Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

10 day averaged volume of Owais Metal is 32050

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	328.55	371.10	379.05	320.00	4.178 times
20 Thu Nov 2025	376.50	386.00	386.20	370.60	1.791 times
19 Wed Nov 2025	389.30	409.50	415.00	385.00	1.888 times
18 Tue Nov 2025	408.30	411.00	430.00	404.00	1.401 times
17 Mon Nov 2025	414.50	453.00	453.00	375.55	2.259 times
14 Fri Nov 2025	457.55	465.40	471.00	449.95	0.515 times
13 Thu Nov 2025	465.40	470.50	478.45	461.30	0.315 times
12 Wed Nov 2025	470.50	479.30	484.00	469.95	0.34 times
11 Tue Nov 2025	477.55	470.00	481.00	470.00	0.499 times
10 Mon Nov 2025	476.90	465.00	490.00	465.00	0.515 times

Stock of Owais Metal (OWAIS_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 352.2, for a target of 410.9 or 459.8

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	320.00
Upside Target	400.00
Upside Target	412.25
Upside Target	449.95
Upside Target	472.00
Upside Target	482.95
Upside Target	517.70
Upside Target	525.00
Upside Target	531.00
Upside Target	537.90
Upside Target	549.00
Upside Target	580.00
Upside Target	657.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	281.37
Downside Intraday Target	234.18
Upside Intraday Target	414.37
Upside Intraday Target	500.18
Upside Intraday Target	367.18

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	328.55	453.00	453.00	320.00	5.273 times
14 Fri Nov 2025	457.55	465.00	490.00	449.95	1.222 times
07 Fri Nov 2025	461.25	486.05	517.70	458.00	0.669 times
31 Fri Oct 2025	494.00	514.00	531.00	472.00	1.412 times
24 Fri Oct 2025	507.40	497.10	537.90	482.95	0.463 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	328.55	486.05	517.70	320.00	0.642 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.04 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.