Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

10 day averaged volume of Owais Metal is 33650

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	261.15	262.50	263.05	261.15	0.27 times
21 Wed Jan 2026	274.85	281.00	281.00	274.85	0.582 times
20 Tue Jan 2026	289.30	289.30	289.30	289.30	0.446 times
19 Mon Jan 2026	275.55	263.00	275.55	261.00	1.432 times
16 Fri Jan 2026	250.50	246.80	250.50	233.05	1.204 times
14 Wed Jan 2026	227.75	205.50	228.10	201.55	0.927 times
13 Tue Jan 2026	207.40	210.00	210.00	200.10	1.545 times
12 Mon Jan 2026	207.20	216.95	217.00	203.10	0.993 times
09 Fri Jan 2026	220.35	226.30	233.55	217.00	0.782 times
08 Thu Jan 2026	233.05	248.00	248.00	230.00	1.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 276.7 or till 303.9. Use a stoploss of 253.96 and if this stock hits its stoploss, then it can fall down till 231.24

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	200.10
Downside Target	217.00
Downside Target	249.90
Downside Target	261.00
Upside Target	268.00
Upside Target	277.05
Upside Target	289.30
Upside Target	336.80
Upside Target	412.25
Upside Target	415.05
Upside Target	517.70
Upside Target	525.00
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	251.67
Downside Intraday Target	242.18
Upside Intraday Target	279.97
Upside Intraday Target	298.78
Upside Intraday Target	270.48

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	261.15	263.00	289.30	261.00	0.585 times
16 Fri Jan 2026	250.50	216.95	250.50	200.10	1.037 times
09 Fri Jan 2026	220.35	262.00	269.50	217.00	1.515 times
02 Fri Jan 2026	256.05	270.10	277.05	249.90	1.16 times
26 Fri Dec 2025	270.00	273.00	285.00	268.00	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	261.15	264.00	289.30	200.10	0.961 times
31 Wed Dec 2025	264.15	325.00	336.80	255.30	0.504 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.33 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.