Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Owais Metal is 23200

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	233.05	248.00	248.00	230.00	1.716 times
07 Wed Jan 2026	248.25	261.00	261.00	245.00	1.315 times
06 Tue Jan 2026	257.40	260.10	264.90	254.50	1.435 times
05 Mon Jan 2026	257.80	262.00	269.50	255.00	0.931 times
02 Fri Jan 2026	256.05	277.00	277.05	249.90	1.853 times
01 Thu Jan 2026	270.60	264.00	273.75	261.15	0.457 times
31 Wed Dec 2025	264.15	257.00	267.95	257.00	0.517 times
30 Tue Dec 2025	263.05	264.00	270.95	255.30	0.836 times
29 Mon Dec 2025	267.85	270.10	274.95	267.25	0.647 times
26 Fri Dec 2025	270.00	279.50	279.50	268.00	0.72 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.6, for a target of 254.3 or 272.5

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	230.00
Upside Target	249.90
Upside Target	255.30
Upside Target	261.00
Upside Target	268.00
Upside Target	277.05
Upside Target	306.40
Upside Target	322.00
Upside Target	336.80
Upside Target	412.25
Upside Target	415.05
Upside Target	517.70
Upside Target	525.00
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	218.87
Downside Intraday Target	204.68
Upside Intraday Target	258.37
Upside Intraday Target	283.68
Upside Intraday Target	244.18

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	233.05	262.00	269.50	230.00	1.252 times
02 Fri Jan 2026	256.05	270.10	277.05	249.90	1.16 times
26 Fri Dec 2025	270.00	273.00	285.00	268.00	0.827 times
19 Fri Dec 2025	271.60	302.50	306.40	261.00	0.922 times
13 Sat Dec 2025	299.65	305.60	322.00	280.00	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	233.05	264.00	277.05	230.00	0.379 times
31 Wed Dec 2025	264.15	325.00	336.80	255.30	0.504 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.92 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.