Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Owais Metal is 21650

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	270.60	264.00	273.75	261.15	0.49 times
31 Wed Dec 2025	264.15	257.00	267.95	257.00	0.554 times
30 Tue Dec 2025	263.05	264.00	270.95	255.30	0.896 times
29 Mon Dec 2025	267.85	270.10	274.95	267.25	0.693 times
26 Fri Dec 2025	270.00	279.50	279.50	268.00	0.771 times
24 Wed Dec 2025	276.85	277.80	285.00	270.50	1.381 times
23 Tue Dec 2025	273.85	281.30	282.00	271.00	0.716 times
22 Mon Dec 2025	274.10	273.00	285.00	272.00	1.113 times
19 Fri Dec 2025	271.60	273.40	276.80	261.00	0.956 times
18 Thu Dec 2025	273.40	288.00	290.00	268.55	1.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.6 as stoploss in an intra day buy trade for a target of 285.02. However, stock will show a bearish move below 269.6.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	255.30
Downside Target	261.00
Downside Target	268.00
Upside Target	273.75
Upside Target	301.00
Upside Target	322.00
Upside Target	336.80
Upside Target	412.25
Upside Target	415.05
Upside Target	517.70
Upside Target	525.00
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	258.95
Downside Intraday Target	247.3
Upside Intraday Target	278.6
Upside Intraday Target	286.6
Downside Intraday Target	266.95

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	270.60	270.10	274.95	255.30	0.661 times
26 Fri Dec 2025	270.00	273.00	285.00	268.00	0.827 times
19 Fri Dec 2025	271.60	302.50	306.40	261.00	0.922 times
13 Sat Dec 2025	299.65	305.60	322.00	280.00	0.922 times
05 Fri Dec 2025	306.55	325.00	336.80	301.00	0.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	270.60	264.00	273.75	261.15	0.022 times
31 Wed Dec 2025	264.15	325.00	336.80	255.30	0.504 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.46 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.