Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Owais Metal is 22190

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	273.85	281.30	282.00	271.00	0.699 times
22 Mon Dec 2025	274.10	273.00	285.00	272.00	1.086 times
19 Fri Dec 2025	271.60	273.40	276.80	261.00	0.933 times
18 Thu Dec 2025	273.40	288.00	290.00	268.55	1.703 times
17 Wed Dec 2025	287.35	300.00	300.00	280.00	1.145 times
16 Tue Dec 2025	300.45	306.40	306.40	295.75	0.333 times
15 Mon Dec 2025	300.85	302.50	305.00	295.00	0.581 times
13 Sat Dec 2025	299.65	306.90	306.90	286.35	0.951 times
11 Thu Dec 2025	303.70	297.85	320.00	296.05	0.982 times
10 Wed Dec 2025	297.85	290.00	322.00	290.00	1.064 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.8, but if it comes above 281.8, then a intra day buy could be more profitable.
If you take a sell trade below 281.8, then use 281.8 as stoploss and 257.7 as target. However if you take a buy trade in stock , then use 281.8 as stoploss and 302.01 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	261.00
Downside Target	271.00
Upside Target	280.00
Upside Target	301.00
Upside Target	322.00
Upside Target	336.80
Upside Target	387.30
Upside Target	400.00
Upside Target	412.25
Upside Target	415.05
Upside Target	517.70
Upside Target	525.00
Upside Target	549.00
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	268.23
Downside Intraday Target	262.62
Upside Intraday Target	282.23
Upside Intraday Target	290.62
Upside Intraday Target	276.62

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	273.85	273.00	285.00	271.00	0.38 times
19 Fri Dec 2025	271.60	302.50	306.40	261.00	0.922 times
13 Sat Dec 2025	299.65	305.60	322.00	280.00	0.922 times
05 Fri Dec 2025	306.55	325.00	336.80	301.00	0.278 times
28 Fri Nov 2025	333.05	338.55	387.30	282.50	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	273.85	325.00	336.80	261.00	0.404 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.18 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.