Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Owais Metal is 23550

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	300.85	302.50	305.00	295.00	0.548 times
13 Sat Dec 2025	299.65	306.90	306.90	286.35	0.896 times
11 Thu Dec 2025	303.70	297.85	320.00	296.05	0.926 times
10 Wed Dec 2025	297.85	290.00	322.00	290.00	1.002 times
09 Tue Dec 2025	293.85	294.00	298.00	280.00	1.151 times
08 Mon Dec 2025	294.90	305.60	308.00	291.10	0.824 times
05 Fri Dec 2025	306.55	316.05	316.05	305.00	0.361 times
04 Thu Dec 2025	309.85	319.60	319.60	305.45	0.45 times
03 Wed Dec 2025	312.75	323.00	325.00	308.00	0.764 times
02 Tue Dec 2025	318.10	318.65	336.80	301.00	2 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.3 as stoploss in an intra day buy trade for a target of 322.86. However, stock will show a bearish move below 290.3.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	280.00
Downside Target	295.00
Upside Target	301.00
Upside Target	320.00
Upside Target	336.80
Upside Target	387.30
Upside Target	400.00
Upside Target	412.25
Upside Target	415.05
Upside Target	453.00
Upside Target	517.70
Upside Target	525.00
Upside Target	549.00
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	295.57
Downside Intraday Target	290.28
Upside Intraday Target	305.57
Upside Intraday Target	310.28
Downside Intraday Target	300.28

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	300.85	302.50	305.00	295.00	0.114 times
13 Sat Dec 2025	299.65	305.60	322.00	280.00	0.922 times
05 Fri Dec 2025	306.55	325.00	336.80	301.00	0.278 times
28 Fri Nov 2025	333.05	338.55	387.30	282.50	1.196 times
21 Fri Nov 2025	328.55	453.00	453.00	320.00	5.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	300.85	325.00	336.80	280.00	0.265 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.81 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.