Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Owais Metal is 77640

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	318.10	318.65	336.80	301.00	0.607 times
01 Mon Dec 2025	316.05	325.00	330.90	312.00	0.493 times
28 Fri Nov 2025	333.05	380.00	387.30	325.00	2.23 times
27 Thu Nov 2025	352.10	333.00	352.10	331.80	0.422 times
26 Wed Nov 2025	320.10	283.05	320.35	282.50	0.672 times
25 Tue Nov 2025	291.25	314.95	315.00	287.45	0.797 times
24 Mon Nov 2025	303.95	338.55	350.05	300.00	1.564 times
21 Fri Nov 2025	328.55	371.10	379.05	320.00	1.725 times
20 Thu Nov 2025	376.50	386.00	386.20	370.60	0.739 times
19 Wed Nov 2025	389.30	409.50	415.00	385.00	0.779 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 327, but if it comes above 327, then a intra day buy could be more profitable.
If you take a sell trade below 327, then use 327 as stoploss and 243.6 as target. However if you take a buy trade in stock , then use 327 as stoploss and 396.59 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	282.50
Downside Target	301.00
Upside Target	320.00
Upside Target	336.80
Upside Target	387.30
Upside Target	400.00
Upside Target	412.25
Upside Target	449.95
Upside Target	490.00
Upside Target	517.70
Upside Target	525.00
Upside Target	549.00
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	300.47
Downside Intraday Target	282.83
Upside Intraday Target	336.27
Upside Intraday Target	354.43
Upside Intraday Target	318.63

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	318.10	325.00	336.80	301.00	0.193 times
28 Fri Nov 2025	333.05	338.55	387.30	282.50	1.196 times
21 Fri Nov 2025	328.55	453.00	453.00	320.00	5.273 times
14 Fri Nov 2025	457.55	465.00	490.00	449.95	1.222 times
07 Fri Nov 2025	461.25	486.05	517.70	458.00	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	318.10	325.00	336.80	301.00	0.091 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times
31 Fri Oct 2025	494.00	425.00	580.00	415.05	1.765 times
30 Tue Sep 2025	422.60	458.85	525.00	412.25	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.18 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.