Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

10 day averaged volume of Energy Mission is 20575

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	182.25	180.60	182.55	177.25	0.559 times
20 Thu Nov 2025	180.60	185.25	185.25	179.50	1.422 times
19 Wed Nov 2025	185.25	181.15	185.90	180.85	0.814 times
18 Tue Nov 2025	183.00	180.00	183.00	177.95	0.644 times
17 Mon Nov 2025	179.95	179.95	182.00	176.95	2.892 times
14 Fri Nov 2025	180.25	182.35	182.40	180.00	0.729 times
13 Thu Nov 2025	180.75	187.90	187.90	174.65	2.454 times
12 Wed Nov 2025	183.00	185.95	187.90	180.00	0.425 times
11 Tue Nov 2025	182.50	179.90	183.95	177.00	0.146 times
10 Mon Nov 2025	180.00	182.80	182.80	176.00	0.34 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.8 as stoploss in an intra day sell trade for a target of 180.59. However, stock will show a bullish move above 182.8.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	181.00
Upside Target	185.35
Upside Target	185.90
Upside Target	187.90
Upside Target	200.00
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	177.5
Downside Intraday Target	172.75
Upside Intraday Target	186.45
Upside Intraday Target	190.65
Downside Intraday Target	181.7

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	182.25	179.95	185.90	176.95	1.546 times
14 Fri Nov 2025	180.25	182.80	187.90	174.65	1.702 times
07 Fri Nov 2025	182.00	178.00	185.35	176.00	0.904 times
31 Fri Oct 2025	180.00	177.45	183.20	174.00	3.221 times
24 Fri Oct 2025	176.50	172.00	187.90	172.00	0.716 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	182.25	178.00	187.90	174.65	1.917 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.14 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.