Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 6293

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	77.23	75.99	80.00	75.21	1.259 times
04 Mon Aug 2025	75.61	75.59	77.39	74.10	0.431 times
01 Fri Aug 2025	74.10	74.94	75.49	74.10	0.24 times
31 Thu Jul 2025	74.42	75.80	75.99	72.91	0.355 times
30 Wed Jul 2025	75.14	78.98	78.99	74.51	1.7 times
29 Tue Jul 2025	74.62	77.32	77.90	74.20	0.948 times
28 Mon Jul 2025	74.84	78.74	78.80	74.35	2.059 times
25 Fri Jul 2025	78.73	78.31	79.79	78.01	0.584 times
24 Thu Jul 2025	78.71	78.15	80.60	78.15	0.695 times
23 Wed Jul 2025	78.27	81.03	82.17	76.42	1.77 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.8 or till 72.8. Use a stoploss of 78.37 and if the stock hits stoploss, then it can shoot up till 80.92

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Downside Target	72.91
Downside Target	76.15
Upside Target	78.99
Upside Target	80.00
Upside Target	82.17
Upside Target	82.79
Upside Target	83.00
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	74.22
Downside Intraday Target	71.21
Upside Intraday Target	80.12
Upside Intraday Target	83.01
Downside Intraday Target	77.11

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	77.23	75.59	80.00	74.10	0.319 times
01 Fri Aug 2025	74.10	78.74	78.99	72.91	1.035 times
25 Fri Jul 2025	78.73	81.67	82.17	76.42	1.116 times
18 Fri Jul 2025	81.10	80.49	82.79	79.31	1.023 times
11 Fri Jul 2025	80.56	82.00	83.00	76.15	0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	77.23	74.94	80.00	74.10	0.077 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.