Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG)

Essar Shipping trades in NSE in Shipping sector.

10 day averaged volume of Essar Shipping is 3041202

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	26.77	27.48	27.68	26.17	0.041 times
04 Wed Feb 2026	27.48	27.99	27.99	27.02	0.045 times
03 Tue Feb 2026	27.90	26.80	28.50	25.66	0.135 times
02 Mon Feb 2026	25.71	26.50	27.00	25.10	0.065 times
01 Sun Feb 2026	26.43	27.97	29.36	26.12	0.124 times
31 Fri Oct 2025	40.07	39.07	42.34	38.63	0.579 times
30 Thu Oct 2025	41.13	40.09	43.26	37.65	1.326 times
29 Wed Oct 2025	40.09	36.41	41.95	35.50	1.685 times
28 Tue Oct 2025	36.45	37.12	37.75	35.30	0.901 times
27 Mon Oct 2025	37.04	32.12	38.54	32.12	4.74 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 27 as stoploss and 31.61 as target.

Share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Target	23.21
Downside Target	25.00
Upside Target	27.06
Upside Target	28.30
Upside Target	29.36
Upside Target	31.70
Upside Target	32.12
Upside Target	33.00
Upside Target	35.99
Upside Target	36.30
Upside Target	43.26

Intraday share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Intraday Target	24.79
Downside Intraday Target	22.82
Upside Intraday Target	29.05
Upside Intraday Target	31.34
Upside Intraday Target	27.08

Weekly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	26.77	27.97	29.36	25.10	0.044 times
31 Fri Oct 2025	40.07	32.12	43.26	32.12	15.797 times
24 Fri Oct 2025	32.12	29.62	33.00	29.62	1.064 times
17 Fri Oct 2025	29.62	30.06	31.70	28.30	0.221 times
10 Fri Oct 2025	30.06	29.30	35.99	27.07	9.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	26.77	27.97	29.36	25.10	0.032 times
31 Fri Oct 2025	40.07	25.00	43.26	25.00	8.184 times
30 Tue Sep 2025	25.67	23.35	29.66	23.35	9.06 times
29 Fri Aug 2025	23.35	24.76	25.38	23.21	0.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG)

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Shipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essar Shipping in short term and the sell signal is strong.

Essar Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Shipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essar Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Essar Shipping (ESSARSHPNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG) stock is negative.

Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.