Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 56655

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	285.35	283.35	288.00	281.00	0.23 times
02 Tue Dec 2025	285.65	282.60	289.00	279.20	0.19 times
01 Mon Dec 2025	282.60	284.95	285.80	275.00	0.486 times
28 Fri Nov 2025	283.50	291.05	291.05	282.00	0.273 times
27 Thu Nov 2025	292.35	291.35	294.90	284.15	0.445 times
26 Wed Nov 2025	289.05	273.00	297.20	272.10	1.033 times
25 Tue Nov 2025	272.45	270.10	278.25	270.10	0.365 times
24 Mon Nov 2025	271.25	281.00	283.90	270.10	1.442 times
21 Fri Nov 2025	281.85	274.40	300.15	273.05	3.389 times
20 Thu Nov 2025	274.40	285.10	287.45	272.50	1.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 278.9 or till 271.1. Use a stoploss of 285.43 and if the stock hits stoploss, then it can shoot up till 291.93

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	227.05
Downside Target	270.10
Downside Target	281.50
Upside Target	288.85
Upside Target	298.35
Upside Target	300.15
Upside Target	300.75
Upside Target	305.95
Upside Target	329.65
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	277.23
Downside Intraday Target	269.12
Upside Intraday Target	291.23
Upside Intraday Target	297.12
Downside Intraday Target	283.12

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	285.35	284.95	289.00	275.00	0.255 times
28 Fri Nov 2025	283.50	281.00	297.20	270.10	0.576 times
21 Fri Nov 2025	281.85	283.20	300.15	272.50	3.406 times
14 Fri Nov 2025	286.05	292.55	300.75	281.50	0.831 times
07 Fri Nov 2025	295.70	304.25	305.95	288.85	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	285.35	284.95	289.00	275.00	0.066 times
28 Fri Nov 2025	283.50	304.25	305.95	270.10	0.479 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.41 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.