Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Onward Technologies is 51145

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	272.45	270.10	278.25	270.10	0.404 times
24 Mon Nov 2025	271.25	281.00	283.90	270.10	1.597 times
21 Fri Nov 2025	281.85	274.40	300.15	273.05	3.754 times
20 Thu Nov 2025	274.40	285.10	287.45	272.50	1.299 times
19 Wed Nov 2025	285.10	286.65	290.20	283.50	1.334 times
18 Tue Nov 2025	286.65	292.40	292.40	286.00	0.142 times
17 Mon Nov 2025	288.05	283.20	290.80	283.20	0.32 times
14 Fri Nov 2025	286.05	285.00	288.75	283.15	0.193 times
13 Thu Nov 2025	284.20	290.95	297.40	281.50	0.673 times
12 Wed Nov 2025	289.25	287.25	294.90	287.25	0.374 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.4, but if it comes above 279.4, then a intra day buy could be more profitable.
If you take a sell trade below 279.4, then use 279.4 as stoploss and 265.3 as target. However if you take a buy trade in stock , then use 279.4 as stoploss and 291.15 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	270.10
Upside Target	278.25
Upside Target	298.35
Upside Target	302.00
Upside Target	305.95
Upside Target	323.50
Upside Target	329.65
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	267.07
Downside Intraday Target	261.68
Upside Intraday Target	280.87
Upside Intraday Target	289.28
Upside Intraday Target	275.48

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	272.45	281.00	283.90	270.10	0.292 times
21 Fri Nov 2025	281.85	283.20	300.15	272.50	3.406 times
14 Fri Nov 2025	286.05	292.55	300.75	281.50	0.831 times
07 Fri Nov 2025	295.70	304.25	305.95	288.85	0.457 times
31 Fri Oct 2025	304.25	321.05	323.50	302.00	1.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	272.45	304.25	305.95	270.10	0.418 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.04 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.