Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Onward Technologies is 32948

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	286.05	285.00	288.75	283.15	0.299 times
13 Thu Nov 2025	284.20	290.95	297.40	281.50	1.045 times
12 Wed Nov 2025	289.25	287.25	294.90	287.25	0.581 times
11 Tue Nov 2025	290.45	297.00	297.00	286.80	0.487 times
10 Mon Nov 2025	289.30	292.55	300.75	287.10	0.708 times
07 Fri Nov 2025	295.70	295.30	299.95	288.85	0.594 times
06 Thu Nov 2025	295.30	301.25	301.30	290.75	1.323 times
04 Tue Nov 2025	301.25	301.05	305.00	299.25	0.836 times
03 Mon Nov 2025	300.35	304.25	305.95	299.50	1.005 times
31 Fri Oct 2025	304.25	302.50	308.00	302.00	1.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.7, but if it comes above 291.7, then a intra day buy could be more profitable.
If you take a sell trade below 291.7, then use 291.7 as stoploss and 278.1 as target. However if you take a buy trade in stock , then use 291.7 as stoploss and 303.08 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	278.25
Upside Target	288.85
Upside Target	298.35
Upside Target	305.95
Upside Target	323.50
Upside Target	328.20
Upside Target	329.65
Upside Target	335.00
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	278.12
Downside Intraday Target	270.18
Upside Intraday Target	297.37
Upside Intraday Target	308.68
Upside Intraday Target	289.43

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	286.05	292.55	300.75	281.50	0.831 times
07 Fri Nov 2025	295.70	304.25	305.95	288.85	0.457 times
31 Fri Oct 2025	304.25	321.05	323.50	302.00	1.395 times
24 Fri Oct 2025	319.60	310.90	328.20	303.65	0.358 times
17 Fri Oct 2025	306.45	317.35	335.00	300.00	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	286.05	304.25	305.95	281.50	0.139 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.86 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.