Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Onward Technologies is 55548

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	292.35	291.35	294.90	284.15	0.454 times
26 Wed Nov 2025	289.05	273.00	297.20	272.10	1.054 times
25 Tue Nov 2025	272.45	270.10	278.25	270.10	0.372 times
24 Mon Nov 2025	271.25	281.00	283.90	270.10	1.471 times
21 Fri Nov 2025	281.85	274.40	300.15	273.05	3.456 times
20 Thu Nov 2025	274.40	285.10	287.45	272.50	1.196 times
19 Wed Nov 2025	285.10	286.65	290.20	283.50	1.229 times
18 Tue Nov 2025	286.65	292.40	292.40	286.00	0.131 times
17 Mon Nov 2025	288.05	283.20	290.80	283.20	0.294 times
14 Fri Nov 2025	286.05	285.00	288.75	283.15	0.178 times

My analysis of stock is bullish for shortterm, and stock might move up till 298.3 or till 309.5. Use a stoploss of 289.04 and if this stock hits its stoploss, then it can fall down till 279.75

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	270.10
Downside Target	278.25
Downside Target	288.85
Upside Target	302.00
Upside Target	305.95
Upside Target	323.50
Upside Target	329.65
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	275.9
Downside Intraday Target	259.45
Upside Intraday Target	303
Upside Intraday Target	313.65
Downside Intraday Target	286.55

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	292.35	281.00	297.20	270.10	0.531 times
21 Fri Nov 2025	281.85	283.20	300.15	272.50	3.406 times
14 Fri Nov 2025	286.05	292.55	300.75	281.50	0.831 times
07 Fri Nov 2025	295.70	304.25	305.95	288.85	0.457 times
31 Fri Oct 2025	304.25	321.05	323.50	302.00	1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	292.35	304.25	305.95	270.10	0.469 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.99 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.