Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Onward Technologies is 51608

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	289.05	273.00	297.20	272.10	1.134 times
25 Tue Nov 2025	272.45	270.10	278.25	270.10	0.401 times
24 Mon Nov 2025	271.25	281.00	283.90	270.10	1.583 times
21 Fri Nov 2025	281.85	274.40	300.15	273.05	3.72 times
20 Thu Nov 2025	274.40	285.10	287.45	272.50	1.287 times
19 Wed Nov 2025	285.10	286.65	290.20	283.50	1.322 times
18 Tue Nov 2025	286.65	292.40	292.40	286.00	0.141 times
17 Mon Nov 2025	288.05	283.20	290.80	283.20	0.317 times
14 Fri Nov 2025	286.05	285.00	288.75	283.15	0.191 times
13 Thu Nov 2025	284.20	290.95	297.40	281.50	0.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 279.8 or till 267.9. Use a stoploss of 289.66 and if the stock hits stoploss, then it can shoot up till 299.55

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	270.10
Downside Target	278.25
Downside Target	288.85
Upside Target	302.00
Upside Target	305.95
Upside Target	323.50
Upside Target	329.65
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	273.7
Downside Intraday Target	258.35
Upside Intraday Target	300.8
Upside Intraday Target	312.55
Downside Intraday Target	285.45

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	289.05	281.00	297.20	270.10	0.459 times
21 Fri Nov 2025	281.85	283.20	300.15	272.50	3.406 times
14 Fri Nov 2025	286.05	292.55	300.75	281.50	0.831 times
07 Fri Nov 2025	295.70	304.25	305.95	288.85	0.457 times
31 Fri Oct 2025	304.25	321.05	323.50	302.00	1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	289.05	304.25	305.95	270.10	0.454 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.67 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.