Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Bodal Chemicals is 128183

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	60.90	61.91	62.94	60.70	1.216 times
03 Mon Nov 2025	61.91	61.80	63.00	60.74	0.553 times
31 Fri Oct 2025	61.33	61.07	62.24	60.40	1.508 times
30 Thu Oct 2025	61.06	62.50	62.50	60.65	0.603 times
29 Wed Oct 2025	61.94	60.20	62.80	60.20	1.766 times
28 Tue Oct 2025	60.62	61.39	61.59	60.21	0.688 times
27 Mon Oct 2025	60.98	61.50	61.54	60.76	1.393 times
24 Fri Oct 2025	60.97	61.40	61.40	60.31	0.65 times
23 Thu Oct 2025	60.73	61.17	61.56	60.17	1.624 times
21 Tue Oct 2025	60.88	60.40	61.00	59.59	0.347 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.5 or till 62.3. Use a stoploss of 60.74 and if this stock hits its stoploss, then it can fall down till 60.01

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	58.59
Upside Target	62.80
Upside Target	63.00
Upside Target	63.85
Upside Target	64.01
Upside Target	67.75
Upside Target	72.70
Upside Target	76.00
Upside Target	81.49

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	60.07
Downside Intraday Target	59.23
Upside Intraday Target	62.37
Upside Intraday Target	63.83
Upside Intraday Target	61.53

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	60.90	61.80	63.00	60.70	0.297 times
31 Fri Oct 2025	61.33	61.50	62.80	60.20	1.708 times
24 Fri Oct 2025	60.97	59.83	61.56	58.59	0.68 times
17 Fri Oct 2025	59.44	60.30	61.52	59.10	0.766 times
10 Fri Oct 2025	60.59	63.07	63.85	60.48	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	60.90	61.80	63.00	60.70	0.074 times
31 Fri Oct 2025	61.33	62.00	63.85	58.59	0.764 times
30 Tue Sep 2025	61.73	65.15	67.75	61.25	0.561 times
29 Fri Aug 2025	64.67	73.75	76.00	64.01	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodal Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.