Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 125299

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	51.70	52.15	52.69	51.41	0.767 times
03 Tue Feb 2026	53.04	54.50	54.50	49.82	3.497 times
02 Mon Feb 2026	47.79	48.00	48.65	46.56	0.606 times
01 Sun Feb 2026	47.22	47.25	49.00	46.89	0.632 times
30 Fri Jan 2026	48.14	47.74	48.66	46.99	0.609 times
29 Thu Jan 2026	47.74	48.20	48.98	47.50	0.749 times
28 Wed Jan 2026	47.97	46.00	48.19	46.00	0.473 times
27 Tue Jan 2026	46.83	47.06	48.00	46.20	1.045 times
23 Fri Jan 2026	47.06	47.75	48.20	46.63	0.445 times
22 Thu Jan 2026	47.57	46.74	48.07	46.74	0.709 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.19 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 53.5 as target.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	46.00
Downside Target	48.00
Downside Target	48.98
Upside Target	52.45
Upside Target	53.65
Upside Target	54.50
Upside Target	55.24
Upside Target	56.39
Upside Target	58.59
Upside Target	63.85
Upside Target	65.00

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	47.34
Downside Intraday Target	42.98
Upside Intraday Target	55.28
Upside Intraday Target	58.86
Downside Intraday Target	50.92

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	51.70	47.25	54.50	46.56	1.913 times
30 Fri Jan 2026	48.14	47.06	48.98	46.00	0.734 times
23 Fri Jan 2026	47.06	49.11	50.02	46.00	1.243 times
16 Fri Jan 2026	49.90	49.75	52.45	48.00	0.508 times
09 Fri Jan 2026	49.67	54.23	55.24	49.50	1.558 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	51.70	47.25	54.50	46.56	0.315 times
30 Fri Jan 2026	48.14	54.30	55.24	46.00	0.811 times
31 Wed Dec 2025	53.61	54.17	56.39	49.50	0.729 times
28 Fri Nov 2025	54.13	61.80	65.00	53.65	1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodal Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.86 and Bodal Chemicals (BODALCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.