Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

10 day averaged volume of Kesoram Industries is 2256375

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	11.33	10.58	11.34	10.26	5.683 times
06 Tue Jan 2026	10.80	10.80	10.80	10.80	0.675 times
05 Mon Jan 2026	11.36	11.36	11.36	11.36	0.102 times
02 Fri Jan 2026	11.95	11.95	11.95	11.95	0.159 times
01 Thu Jan 2026	12.57	12.57	12.57	12.57	0.13 times
31 Wed Dec 2025	13.23	13.26	13.87	13.23	1.206 times
30 Tue Dec 2025	13.92	13.94	13.94	13.55	3.094 times
29 Mon Dec 2025	13.28	13.28	13.28	13.28	0.474 times
26 Fri Dec 2025	12.65	12.65	12.65	12.65	0.515 times
24 Wed Dec 2025	12.05	12.05	12.05	11.70	1.678 times

Stock of Kesoram Industries (KESORAMIND_BE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 12.9 or till 15.7. Use a stoploss of 10.59 and if this stock hits its stoploss, then it can fall down till 8.25

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	4.85
Downside Target	4.96
Downside Target	5.44
Downside Target	5.70
Downside Target	6.49
Downside Target	7.41
Downside Target	8.19
Downside Target	8.59
Downside Target	10.26
Downside Target	10.94
Upside Target	11.36
Upside Target	11.95
Upside Target	12.57
Upside Target	12.65
Upside Target	13.94

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	10.61
Downside Intraday Target	9.88
Upside Intraday Target	11.71
Upside Intraday Target	12.08
Downside Intraday Target	10.98

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	11.33	11.36	11.36	10.26	1.276 times
02 Fri Jan 2026	11.95	13.28	13.94	11.95	1.038 times
26 Fri Dec 2025	12.65	10.94	12.65	10.94	0.497 times
19 Fri Dec 2025	10.42	8.59	10.42	8.59	3.327 times
13 Sat Dec 2025	8.19	5.14	8.19	5.00	1.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	11.33	12.57	12.57	10.26	0.314 times
31 Wed Dec 2025	13.23	7.80	13.94	7.41	22.581 times
05 Fri Sep 2025	5.31	5.14	5.44	5.00	0.258 times
29 Fri Aug 2025	5.17	5.29	5.70	4.96	0.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.