Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Kesoram Industries is 2991540

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	9.78	9.73	10.74	9.73	2.281 times
09 Fri Jan 2026	10.24	10.24	10.24	10.24	0.094 times
08 Thu Jan 2026	10.77	10.95	11.20	10.77	1.214 times
07 Wed Jan 2026	11.33	10.58	11.34	10.26	4.286 times
06 Tue Jan 2026	10.80	10.80	10.80	10.80	0.509 times
05 Mon Jan 2026	11.36	11.36	11.36	11.36	0.077 times
02 Fri Jan 2026	11.95	11.95	11.95	11.95	0.12 times
01 Thu Jan 2026	12.57	12.57	12.57	12.57	0.098 times
31 Wed Dec 2025	13.23	13.26	13.87	13.23	0.91 times
30 Tue Dec 2025	13.92	13.94	13.94	13.55	2.334 times

Stock of Kesoram Industries (KESORAMIND_BE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 8 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 11.19 as target.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	4.85
Downside Target	4.96
Downside Target	5.44
Downside Target	5.70
Downside Target	6.49
Downside Target	7.41
Downside Target	8.59
Downside Target	9.73
Upside Target	10.24
Upside Target	10.74
Upside Target	11.36
Upside Target	11.95
Upside Target	12.57
Upside Target	12.65
Upside Target	13.94

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	9.43
Downside Intraday Target	9.07
Upside Intraday Target	10.44
Upside Intraday Target	11.09
Upside Intraday Target	10.08

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	9.78	9.73	10.74	9.73	0.369 times
09 Fri Jan 2026	10.24	11.36	11.36	10.24	1.619 times
02 Fri Jan 2026	11.95	13.28	13.94	11.95	1.038 times
26 Fri Dec 2025	12.65	10.94	12.65	10.94	0.497 times
19 Fri Dec 2025	10.42	8.59	10.42	8.59	3.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	9.78	12.57	12.57	9.73	0.536 times
31 Wed Dec 2025	13.23	7.80	13.94	7.41	22.581 times
05 Fri Sep 2025	5.31	5.14	5.44	5.00	0.258 times
29 Fri Aug 2025	5.17	5.29	5.70	4.96	0.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.