Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

10 day averaged volume of Excel Realty is 10581325

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1.15	1.14	1.20	1.11	0.97 times
09 Tue Dec 2025	1.15	1.18	1.24	1.15	1.478 times
08 Mon Dec 2025	1.21	1.29	1.32	1.21	0.285 times
21 Mon Jul 2025	1.14	1.20	1.26	1.14	2.877 times
18 Fri Jul 2025	1.20	1.17	1.20	1.15	2.461 times
17 Thu Jul 2025	1.15	1.15	1.15	1.15	0.111 times
16 Wed Jul 2025	1.10	1.10	1.10	1.10	0.097 times
15 Tue Jul 2025	1.05	1.05	1.05	1.05	0.184 times
14 Mon Jul 2025	1.00	0.99	1.00	0.98	0.483 times
11 Fri Jul 2025	0.96	0.94	0.97	0.93	1.024 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.01 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.3 as target.

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Downside Target	0.78
Downside Target	0.80
Downside Target	0.85
Downside Target	0.88
Downside Target	0.92
Downside Target	0.97
Downside Target	1.11
Downside Target	1.14
Upside Target	1.20
Upside Target	1.26
Upside Target	1.32

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	1.07
Downside Intraday Target	0.98
Upside Intraday Target	1.28
Upside Intraday Target	1.4
Upside Intraday Target	1.19

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1.15	1.29	1.32	1.11	0.95 times
21 Mon Jul 2025	1.14	1.20	1.26	1.14	0.863 times
18 Fri Jul 2025	1.20	0.99	1.20	0.98	0.873 times
11 Fri Jul 2025	0.96	0.90	0.97	0.89	1.011 times
04 Fri Jul 2025	0.90	0.88	0.92	0.85	1.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1.15	1.29	1.32	1.11	0.22 times
21 Mon Jul 2025	1.14	0.90	1.26	0.88	0.598 times
30 Mon Jun 2025	0.90	0.72	0.98	0.65	1.686 times
30 Fri May 2025	0.72	0.72	0.78	0.65	1.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term and the buy signal is strong.

Excel Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Excel Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Excel Realty (EXCEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.