Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

10 day averaged volume of Excel Realty is 13949444

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 0.90 0.88 0.92 0.85 1.06 times
27 Fri Jun 2025 0.88 0.86 0.89 0.85 0.592 times
26 Thu Jun 2025 0.85 0.88 0.90 0.85 0.553 times
25 Wed Jun 2025 0.88 0.86 0.88 0.86 0.254 times
24 Tue Jun 2025 0.84 0.81 0.84 0.81 0.412 times
23 Mon Jun 2025 0.80 0.80 0.87 0.79 0.755 times
20 Fri Jun 2025 0.84 0.85 0.86 0.84 1.425 times
19 Thu Jun 2025 0.89 0.97 0.98 0.89 2.288 times
18 Wed Jun 2025 0.94 0.89 0.94 0.87 1.329 times
17 Tue Jun 2025 0.86 0.80 0.86 0.78 0.844 times

Share price targets for Excel Realty (EXCEL)

Target Type Value
Downside Target 0.65
Downside Target 0.70
Downside Target 0.73
Downside Target 0.75
Downside Target 0.78
Downside Target 0.85
Downside Target 0.89
Downside Target 0.90
Upside Target 0.91
Upside Target 0.92
Upside Target 0.98
Upside Target 1.28

Intraday share price targets for Excel Realty (EXCEL)

Target Type Value
Downside Intraday Target 0.86
Downside Intraday Target 0.82
Upside Intraday Target 0.93
Upside Intraday Target 0.96
Downside Intraday Target 0.89

Weekly technical analysis of Excel Realty (EXCEL)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 0.90 0.88 0.92 0.85 0.413 times
27 Fri Jun 2025 0.88 0.80 0.90 0.79 0.345 times
20 Fri Jun 2025 0.84 0.79 0.98 0.75 2.176 times
13 Fri Jun 2025 0.78 0.71 0.78 0.65 2.666 times
06 Fri Jun 2025 0.71 0.72 0.73 0.70 0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 0.90 0.72 0.98 0.65 1.686 times
30 Fri May 2025 0.72 0.72 0.78 0.65 1.795 times
30 Wed Apr 2025 0.72 0.72 0.80 0.70 0.411 times
13 Wed Nov 2024 1.28 0.94 1.28 0.91 0.756 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term and the buy signal is strong.

Excel Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Excel Realty (EXCEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term and the buy signal is strong.

Excel Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Excel Realty (EXCEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Realty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme