Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Excel Realty is 4704759

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1.24	1.28	1.33	1.23	1.762 times
03 Tue Feb 2026	1.27	1.27	1.27	1.22	1.087 times
02 Mon Feb 2026	1.21	1.31	1.32	1.20	1.681 times
01 Sun Feb 2026	1.26	1.21	1.26	1.21	0.459 times
30 Fri Jan 2026	1.20	1.15	1.21	1.12	1.555 times
29 Thu Jan 2026	1.16	1.21	1.24	1.16	0.987 times
28 Wed Jan 2026	1.20	1.20	1.24	1.20	0.41 times
27 Tue Jan 2026	1.21	1.24	1.28	1.20	0.976 times
23 Fri Jan 2026	1.22	1.24	1.25	1.20	0.773 times
22 Thu Jan 2026	1.22	1.22	1.25	1.18	0.676 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.25 and if the stock hits stoploss, then it can shoot up till 1.3

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.88
Downside Target	0.98
Downside Target	1.11
Downside Target	1.18
Downside Target	1.23
Upside Target	1.26
Upside Target	1.33
Upside Target	1.35
Upside Target	1.37
Upside Target	1.44
Upside Target	1.48
Upside Target	1.68

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	1.18
Downside Intraday Target	1.13
Upside Intraday Target	1.31
Upside Intraday Target	1.39
Upside Intraday Target	1.26

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1.24	1.21	1.33	1.20	1.27 times
30 Fri Jan 2026	1.20	1.24	1.28	1.12	0.772 times
23 Fri Jan 2026	1.22	1.35	1.37	1.18	1.201 times
16 Fri Jan 2026	1.35	1.28	1.35	1.23	0.897 times
09 Fri Jan 2026	1.28	1.42	1.44	1.28	0.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1.24	1.21	1.33	1.20	0.235 times
30 Fri Jan 2026	1.20	1.34	1.48	1.12	0.838 times
31 Wed Dec 2025	1.38	1.29	1.68	1.11	0.906 times
21 Mon Jul 2025	1.14	0.90	1.26	0.88	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Realty in short term but the sell signal is initial and weak.

Excel Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Excel Realty (EXCEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.