Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Adani Ports is 2367309

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1417.80	1384.90	1429.00	1371.60	1.655 times
28 Wed Jan 2026	1381.90	1373.90	1384.30	1363.70	1.241 times
27 Tue Jan 2026	1363.90	1334.30	1368.30	1322.00	1.622 times
23 Fri Jan 2026	1308.40	1417.00	1417.00	1292.00	2.695 times
22 Thu Jan 2026	1414.20	1400.00	1421.70	1388.50	0.714 times
21 Wed Jan 2026	1378.60	1371.70	1390.40	1345.00	0.905 times
20 Tue Jan 2026	1367.60	1409.00	1412.90	1359.60	0.76 times
19 Mon Jan 2026	1403.00	1421.00	1421.00	1395.60	0.477 times
16 Fri Jan 2026	1421.90	1430.00	1448.00	1416.10	0.657 times
14 Wed Jan 2026	1430.00	1429.00	1438.90	1423.00	0.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 1379.1 or till 1322. Use a stoploss of 1426.62 and if the stock hits stoploss, then it can shoot up till 1474.18

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1292.00
Downside Target	1386.00
Upside Target	1447.30
Upside Target	1449.00
Upside Target	1461.70
Upside Target	1490.50
Upside Target	1495.00
Upside Target	1496.80
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1350.2
Downside Intraday Target	1282.6
Upside Intraday Target	1457.2
Upside Intraday Target	1496.6
Downside Intraday Target	1389.6

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1417.80	1334.30	1429.00	1322.00	0.814 times
23 Fri Jan 2026	1308.40	1421.00	1421.70	1292.00	2.482 times
16 Fri Jan 2026	1421.90	1435.90	1449.00	1403.90	0.599 times
09 Fri Jan 2026	1435.90	1488.00	1496.80	1431.00	1.11 times
02 Fri Jan 2026	1489.50	1487.10	1495.00	1447.30	1.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1417.80	1472.80	1496.80	1292.00	1.203 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.35 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.