Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Adani Ports is 2970575

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1530.80	1477.20	1537.00	1477.20	4.032 times
02 Mon Feb 2026	1403.10	1348.00	1406.00	1348.00	0.941 times
01 Sun Feb 2026	1344.90	1419.80	1453.90	1325.00	0.665 times
30 Fri Jan 2026	1419.80	1417.80	1428.50	1407.00	0.75 times
29 Thu Jan 2026	1417.80	1384.90	1429.00	1371.60	1.319 times
28 Wed Jan 2026	1381.90	1373.90	1384.30	1363.70	0.989 times
27 Tue Jan 2026	1363.90	1334.30	1368.30	1322.00	1.292 times
23 Fri Jan 2026	1308.40	1417.00	1417.00	1292.00	2.148 times
22 Thu Jan 2026	1414.20	1400.00	1421.70	1388.50	0.569 times
21 Wed Jan 2026	1378.60	1371.70	1390.40	1345.00	0.721 times

Stock of Adani Ports (ADANIPORTS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1522, for a target of 1463.6 or 1414.88

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1292.00
Downside Target	1322.00
Downside Target	1386.00
Downside Target	1449.00
Downside Target	1490.50
Downside Target	1496.80
Upside Target	1534.30
Upside Target	1537.00
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1391.53
Downside Intraday Target	1252.27
Upside Intraday Target	1603.53
Upside Intraday Target	1676.27
Downside Intraday Target	1464.27

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1530.80	1419.80	1537.00	1325.00	1.296 times
30 Fri Jan 2026	1419.80	1334.30	1429.00	1322.00	0.983 times
23 Fri Jan 2026	1308.40	1421.00	1421.70	1292.00	2.482 times
16 Fri Jan 2026	1421.90	1435.90	1449.00	1403.90	0.599 times
09 Fri Jan 2026	1435.90	1488.00	1496.80	1431.00	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1530.80	1419.80	1537.00	1325.00	0.395 times
30 Fri Jan 2026	1419.80	1472.80	1496.80	1292.00	1.269 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1419.61 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.