Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 312013

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	138.62	142.59	142.59	138.00	0.287 times
17 Thu Jul 2025	140.64	144.07	144.07	140.21	0.332 times
16 Wed Jul 2025	143.37	143.05	146.64	142.30	0.484 times
15 Tue Jul 2025	141.89	141.90	143.00	140.49	0.207 times
14 Mon Jul 2025	139.80	143.90	144.51	138.17	0.551 times
11 Fri Jul 2025	140.09	143.00	144.79	139.55	0.518 times
10 Thu Jul 2025	143.84	145.50	145.50	142.70	0.32 times
09 Wed Jul 2025	142.92	145.53	146.00	141.61	0.428 times
08 Tue Jul 2025	144.25	145.79	148.00	143.01	0.565 times
07 Mon Jul 2025	144.53	153.13	153.13	143.20	1.524 times

My analysis of stock is bearish for shortterm, and stock might move down till 134 or till 125.2. Use a stoploss of 141.3 and if the stock hits stoploss, then it can shoot up till 148.64

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	104.85
Downside Target	107.89
Downside Target	111.50
Downside Target	119.52
Downside Target	124.10
Downside Target	136.92
Upside Target	146.64
Upside Target	149.00
Upside Target	153.13
Upside Target	158.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	135.53
Downside Intraday Target	132.45
Upside Intraday Target	144.17
Upside Intraday Target	149.73
Upside Intraday Target	141.09

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	138.62	143.90	146.64	138.00	0.555 times
11 Fri Jul 2025	140.09	153.13	153.13	139.55	0.143 times
04 Fri Jul 2025	152.18	141.00	158.80	136.92	0.738 times
27 Fri Jun 2025	140.60	114.20	149.00	113.00	31.357 times
20 Fri Jun 2025	114.93	114.10	119.52	111.50	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	138.62	141.35	158.80	136.92	0.76 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.6 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.