Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Mukand is 81756

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	137.24	138.46	138.72	135.21	1.099 times
02 Fri Jan 2026	138.81	136.20	139.39	134.91	1.004 times
01 Thu Jan 2026	136.50	136.01	137.33	133.63	0.758 times
31 Wed Dec 2025	135.95	134.40	139.80	134.39	2.338 times
30 Tue Dec 2025	133.56	133.90	135.59	132.18	0.656 times
29 Mon Dec 2025	133.56	133.55	137.77	132.55	1.204 times
26 Fri Dec 2025	132.70	132.55	135.98	132.50	0.772 times
24 Wed Dec 2025	134.82	133.03	136.89	133.00	1.379 times
23 Tue Dec 2025	133.32	131.05	135.00	131.05	0.902 times
22 Mon Dec 2025	133.50	130.61	133.80	130.61	0.631 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.2, but if it comes below 136.2, then a intra day sell could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 133.74 as target. However if you take a buy trade in stock , then use 136.2 as stoploss and 139.1 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	126.11
Downside Target	136.99
Upside Target	138.00
Upside Target	138.72
Upside Target	139.39
Upside Target	139.80
Upside Target	143.64
Upside Target	144.59
Upside Target	148.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	135.39
Downside Intraday Target	133.55
Upside Intraday Target	138.9
Upside Intraday Target	140.57
Downside Intraday Target	137.06

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	137.24	138.46	138.72	135.21	0.184 times
02 Fri Jan 2026	138.81	133.55	139.80	132.18	1.618 times
26 Fri Dec 2025	132.70	130.61	136.89	130.61	1.034 times
19 Fri Dec 2025	131.64	136.38	136.99	128.00	0.393 times
13 Sat Dec 2025	136.90	132.88	138.00	128.15	2.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	137.24	136.01	139.39	133.63	0.118 times
31 Wed Dec 2025	135.95	135.00	139.80	128.00	0.718 times
28 Fri Nov 2025	134.14	141.30	143.64	126.20	0.594 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.23 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.