Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Mukand is 100968

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	132.08	136.95	138.29	131.00	0.869 times
07 Wed Jan 2026	138.34	138.80	140.13	137.05	0.41 times
06 Tue Jan 2026	139.26	137.00	142.77	137.00	2.133 times
05 Mon Jan 2026	137.24	138.46	138.72	135.21	0.89 times
02 Fri Jan 2026	138.81	136.20	139.39	134.91	0.813 times
01 Thu Jan 2026	136.50	136.01	137.33	133.63	0.613 times
31 Wed Dec 2025	135.95	134.40	139.80	134.39	1.893 times
30 Tue Dec 2025	133.56	133.90	135.59	132.18	0.531 times
29 Mon Dec 2025	133.56	133.55	137.77	132.55	0.975 times
26 Fri Dec 2025	132.70	132.55	135.98	132.50	0.625 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132 as stoploss in an intra day buy trade for a target of 134.6. However, stock will show a bearish move below 132.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	126.11
Upside Target	136.89
Upside Target	136.99
Upside Target	138.00
Upside Target	139.80
Upside Target	142.77
Upside Target	143.64
Upside Target	144.59
Upside Target	148.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	127.8
Downside Intraday Target	123.51
Upside Intraday Target	139.57
Upside Intraday Target	147.05
Upside Intraday Target	135.28

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	132.08	138.46	142.77	131.00	0.891 times
02 Fri Jan 2026	138.81	133.55	139.80	132.18	1.618 times
26 Fri Dec 2025	132.70	130.61	136.89	130.61	1.034 times
19 Fri Dec 2025	131.64	136.38	136.99	128.00	0.393 times
13 Sat Dec 2025	136.90	132.88	138.00	128.15	2.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	132.08	136.01	142.77	131.00	0.292 times
31 Wed Dec 2025	135.95	135.00	139.80	128.00	0.718 times
28 Fri Nov 2025	134.14	141.30	143.64	126.20	0.594 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.24 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.