Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

10 day averaged volume of Kalyani Investment is 1576

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	5014.00	5002.00	5072.00	4975.00	0.694 times
11 Thu Dec 2025	5002.00	4881.00	5045.00	4871.50	0.863 times
10 Wed Dec 2025	4902.50	4897.00	4999.00	4870.00	0.68 times
09 Tue Dec 2025	4923.50	4800.00	4995.00	4753.50	1.325 times
08 Mon Dec 2025	4823.00	4999.00	5074.50	4790.00	2.858 times
05 Fri Dec 2025	5005.00	5076.00	5076.00	4980.00	0.505 times
04 Thu Dec 2025	5001.00	4976.50	5025.00	4971.00	0.513 times
03 Wed Dec 2025	5024.00	5104.00	5104.00	4990.00	0.513 times
02 Tue Dec 2025	5076.00	5119.50	5164.50	5051.00	0.718 times
01 Mon Dec 2025	5142.50	5170.00	5228.00	5080.00	1.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4954.6 as stoploss in an intra day buy trade for a target of 5082.33. However, stock will show a bearish move below 4954.6.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Downside Target	4927.80
Upside Target	5074.50
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5266.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4820.17
Downside Intraday Target	4626.33
Upside Intraday Target	5141.17
Upside Intraday Target	5268.33
Downside Intraday Target	4947.33

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	5014.00	4999.00	5074.50	4753.50	1.864 times
05 Fri Dec 2025	5005.00	5170.00	5228.00	4971.00	0.329 times
28 Fri Nov 2025	5176.00	5266.00	5266.00	5060.00	0.592 times
21 Fri Nov 2025	5266.00	5214.00	5459.50	4996.50	0.56 times
14 Fri Nov 2025	5214.00	6006.00	6554.90	4985.00	0.487 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	5014.00	5170.00	5228.00	4753.50	0.292 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4957.23 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.