Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1996

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	4649.40	4740.10	4740.10	4640.00	1.065 times
28 Wed Jan 2026	4740.10	4664.00	4760.00	4659.70	1.154 times
27 Tue Jan 2026	4659.60	4731.50	4777.00	4601.00	0.596 times
23 Fri Jan 2026	4752.00	4705.00	4771.00	4705.00	0.97 times
22 Thu Jan 2026	4720.20	4551.10	4746.00	4551.10	0.493 times
21 Wed Jan 2026	4571.80	4601.00	4699.00	4426.50	1.417 times
20 Tue Jan 2026	4600.00	4689.00	4703.30	4560.00	1.822 times
19 Mon Jan 2026	4641.40	4807.00	4807.00	4605.00	2.058 times
16 Fri Jan 2026	4831.10	4715.00	4873.60	4715.00	0.653 times
14 Wed Jan 2026	4778.80	4722.00	4819.10	4722.00	0.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4657.3, but if it comes above 4657.3, then a intra day buy could be more profitable.
If you take a sell trade below 4657.3, then use 4657.3 as stoploss and 4485.8 as target. However if you take a buy trade in stock , then use 4657.3 as stoploss and 4800.27 as target.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4426.50
Downside Target	4601.00
Upside Target	4693.60
Upside Target	4985.00
Upside Target	5038.00
Upside Target	5086.70
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4574.6
Downside Intraday Target	4499.8
Upside Intraday Target	4750.6
Upside Intraday Target	4851.8
Upside Intraday Target	4675.8

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	4649.40	4731.50	4777.00	4601.00	0.416 times
23 Fri Jan 2026	4752.00	4807.00	4807.00	4426.50	3.185 times
16 Fri Jan 2026	4831.10	4762.00	4873.60	4693.60	0.594 times
09 Fri Jan 2026	4762.00	4955.00	5086.70	4750.60	1.204 times
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	4649.40	4945.00	5086.70	4426.50	0.952 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4669.34 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.