Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1892

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	4740.10	4664.00	4760.00	4659.70	1.218 times
27 Tue Jan 2026	4659.60	4731.50	4777.00	4601.00	0.628 times
23 Fri Jan 2026	4752.00	4705.00	4771.00	4705.00	1.024 times
22 Thu Jan 2026	4720.20	4551.10	4746.00	4551.10	0.521 times
21 Wed Jan 2026	4571.80	4601.00	4699.00	4426.50	1.495 times
20 Tue Jan 2026	4600.00	4689.00	4703.30	4560.00	1.922 times
19 Mon Jan 2026	4641.40	4807.00	4807.00	4605.00	2.171 times
16 Fri Jan 2026	4831.10	4715.00	4873.60	4715.00	0.689 times
14 Wed Jan 2026	4778.80	4722.00	4819.10	4722.00	0.544 times
13 Tue Jan 2026	4752.60	4722.10	4800.00	4710.00	0.339 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4672.7 as stoploss in an intra day buy trade for a target of 4812.98. However, stock will show a bearish move below 4672.7.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4426.50
Downside Target	4601.00
Downside Target	4693.60
Upside Target	4985.00
Upside Target	5038.00
Upside Target	5086.70
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4635.07
Downside Intraday Target	4530.03
Upside Intraday Target	4811.07
Upside Intraday Target	4882.03
Downside Intraday Target	4706.03

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	4740.10	4731.50	4777.00	4601.00	0.259 times
23 Fri Jan 2026	4752.00	4807.00	4807.00	4426.50	3.185 times
16 Fri Jan 2026	4831.10	4762.00	4873.60	4693.60	0.594 times
09 Fri Jan 2026	4762.00	4955.00	5086.70	4750.60	1.204 times
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	4740.10	4945.00	5086.70	4426.50	0.891 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4674.14 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.