Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

10 day averaged volume of Kalyani Investment is 13355

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	5266.00	5399.00	5412.50	5228.00	0.582 times
20 Thu Nov 2025	5402.50	5194.50	5459.50	5119.00	0.89 times
19 Wed Nov 2025	5148.00	5000.00	5175.00	4996.50	0.204 times
18 Tue Nov 2025	5060.00	5220.00	5220.00	5011.00	0.281 times
17 Mon Nov 2025	5112.00	5214.00	5297.00	5075.00	0.131 times
14 Fri Nov 2025	5214.00	5149.00	5224.00	5055.50	0.273 times
13 Thu Nov 2025	5083.50	5199.00	5300.00	4985.00	0.394 times
28 Tue Oct 2025	6298.90	6208.50	6554.90	6150.20	1.928 times
27 Mon Oct 2025	6196.00	6006.00	6310.10	6006.00	1.133 times
24 Fri Oct 2025	6031.90	6249.20	6292.60	6000.20	0.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 4927.3 or till 4376.5. Use a stoploss of 5386.33 and if the stock hits stoploss, then it can shoot up till 5845.33

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Downside Target	4927.80
Downside Target	5260.00
Upside Target	5379.90
Upside Target	5459.50
Upside Target	5511.10
Upside Target	5666.00
Upside Target	6399.00
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	5021.83
Downside Intraday Target	4777.67
Upside Intraday Target	5484.83
Upside Intraday Target	5703.67
Downside Intraday Target	5240.67

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	5266.00	5214.00	5459.50	4996.50	0.56 times
14 Fri Nov 2025	5214.00	6006.00	6554.90	4985.00	0.487 times
24 Fri Oct 2025	6031.90	5737.00	6399.00	5511.10	1.639 times
17 Fri Oct 2025	5365.10	5035.50	5666.00	4816.20	4.826 times
10 Fri Oct 2025	5025.40	5299.90	5379.90	4960.00	0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	5266.00	5199.00	5459.50	4985.00	0.154 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times
29 Fri Aug 2025	4730.70	4765.50	4927.80	4635.50	0.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5810.81 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.