Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

10 day averaged volume of Kalyani Investment is 1816

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	4571.80	4601.00	4699.00	4426.50	1.557 times
20 Tue Jan 2026	4600.00	4689.00	4703.30	4560.00	2.003 times
19 Mon Jan 2026	4641.40	4807.00	4807.00	4605.00	2.262 times
16 Fri Jan 2026	4831.10	4715.00	4873.60	4715.00	0.718 times
14 Wed Jan 2026	4778.80	4722.00	4819.10	4722.00	0.567 times
13 Tue Jan 2026	4752.60	4722.10	4800.00	4710.00	0.353 times
12 Mon Jan 2026	4718.70	4762.00	4850.00	4693.60	0.695 times
09 Fri Jan 2026	4762.00	4870.00	4930.40	4750.60	1.504 times
08 Thu Jan 2026	4896.40	4940.00	5000.00	4870.00	0.684 times
07 Wed Jan 2026	4993.20	4926.00	5021.80	4920.00	0.587 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4553.5, for a target of 4716.7 or 4852.73

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4426.50
Upside Target	4693.60
Upside Target	4985.00
Upside Target	5038.00
Upside Target	5086.70
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4396.53
Downside Intraday Target	4221.27
Upside Intraday Target	4777.03
Upside Intraday Target	4982.27
Upside Intraday Target	4601.77

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	4571.80	4807.00	4807.00	4426.50	2.495 times
16 Fri Jan 2026	4831.10	4762.00	4873.60	4693.60	0.594 times
09 Fri Jan 2026	4762.00	4955.00	5086.70	4750.60	1.204 times
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times
26 Fri Dec 2025	4916.00	4952.00	5100.00	4891.00	0.66 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	4571.80	4945.00	5086.70	4426.50	0.706 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4703.44 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.