Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

10 day averaged volume of Kalyani Investment is 1985

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	4720.20	4551.10	4746.00	4551.10	0.496 times
21 Wed Jan 2026	4571.80	4601.00	4699.00	4426.50	1.425 times
20 Tue Jan 2026	4600.00	4689.00	4703.30	4560.00	1.832 times
19 Mon Jan 2026	4641.40	4807.00	4807.00	4605.00	2.07 times
16 Fri Jan 2026	4831.10	4715.00	4873.60	4715.00	0.657 times
14 Wed Jan 2026	4778.80	4722.00	4819.10	4722.00	0.518 times
13 Tue Jan 2026	4752.60	4722.10	4800.00	4710.00	0.323 times
12 Mon Jan 2026	4718.70	4762.00	4850.00	4693.60	0.636 times
09 Fri Jan 2026	4762.00	4870.00	4930.40	4750.60	1.376 times
08 Thu Jan 2026	4896.40	4940.00	5000.00	4870.00	0.626 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4704.5 as stoploss in an intra day buy trade for a target of 4842.04. However, stock will show a bearish move below 4704.5.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4426.50
Downside Target	4693.60
Upside Target	4985.00
Upside Target	5038.00
Upside Target	5086.70
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4495.47
Downside Intraday Target	4270.73
Upside Intraday Target	4875.97
Upside Intraday Target	5031.73
Downside Intraday Target	4651.23

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	4720.20	4807.00	4807.00	4426.50	2.728 times
16 Fri Jan 2026	4831.10	4762.00	4873.60	4693.60	0.594 times
09 Fri Jan 2026	4762.00	4955.00	5086.70	4750.60	1.204 times
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times
26 Fri Dec 2025	4916.00	4952.00	5100.00	4891.00	0.66 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	4720.20	4945.00	5086.70	4426.50	0.734 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4688.65 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.