Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1138

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	4896.40	4940.00	5000.00	4870.00	1.091 times
07 Wed Jan 2026	4993.20	4926.00	5021.80	4920.00	0.937 times
06 Tue Jan 2026	4991.50	4970.00	5086.70	4950.00	0.998 times
05 Mon Jan 2026	5012.80	4955.00	5037.70	4955.00	0.841 times
02 Fri Jan 2026	5008.60	4943.00	5038.00	4941.00	1.663 times
01 Thu Jan 2026	4953.20	4945.00	4998.20	4940.00	0.575 times
31 Wed Dec 2025	4972.00	4920.00	5014.50	4920.00	1.482 times
30 Tue Dec 2025	4903.50	4825.00	4935.00	4825.00	0.951 times
29 Mon Dec 2025	4855.00	4910.00	4994.50	4840.50	0.535 times
26 Fri Dec 2025	4916.00	4925.00	4952.50	4891.00	1.142 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4900.4, but if it comes above 4900.4, then a intra day buy could be more profitable.
If you take a sell trade below 4900.4, then use 4900.4 as stoploss and 4842.2 as target. However if you take a buy trade in stock , then use 4900.4 as stoploss and 4948.84 as target.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4707.00
Upside Target	5038.00
Upside Target	5074.50
Upside Target	5086.70
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4815.37
Downside Intraday Target	4734.33
Upside Intraday Target	5032.07
Upside Intraday Target	5167.73
Upside Intraday Target	4951.03

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	4896.40	4955.00	5086.70	4870.00	0.743 times
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times
26 Fri Dec 2025	4916.00	4952.00	5100.00	4891.00	0.66 times
19 Fri Dec 2025	4898.00	4984.50	5028.00	4850.50	0.789 times
13 Sat Dec 2025	5014.00	4999.00	5074.50	4753.50	2.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	4896.40	4945.00	5086.70	4870.00	0.2 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani Investment in short term but the buy signal is initial and weak.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4957.26 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.