Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1272

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	4991.50	4970.00	5086.70	4950.00	0.893 times
05 Mon Jan 2026	5012.80	4955.00	5037.70	4955.00	0.752 times
02 Fri Jan 2026	5008.60	4943.00	5038.00	4941.00	1.487 times
01 Thu Jan 2026	4953.20	4945.00	4998.20	4940.00	0.514 times
31 Wed Dec 2025	4972.00	4920.00	5014.50	4920.00	1.326 times
30 Tue Dec 2025	4903.50	4825.00	4935.00	4825.00	0.851 times
29 Mon Dec 2025	4855.00	4910.00	4994.50	4840.50	0.479 times
26 Fri Dec 2025	4916.00	4925.00	4952.50	4891.00	1.022 times
24 Wed Dec 2025	4962.00	4921.00	5015.50	4906.00	0.781 times
23 Tue Dec 2025	4934.00	5000.50	5000.50	4905.00	1.039 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4998.2 as stoploss in an intra day sell trade for a target of 4949.58. However, stock will show a bullish move above 4998.2.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4707.00
Upside Target	5038.00
Upside Target	5074.50
Upside Target	5086.70
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4932.1
Downside Intraday Target	4872.7
Upside Intraday Target	5068.8
Upside Intraday Target	5146.1
Upside Intraday Target	5009.4

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	4991.50	4955.00	5086.70	4950.00	0.353 times
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times
26 Fri Dec 2025	4916.00	4952.00	5100.00	4891.00	0.66 times
19 Fri Dec 2025	4898.00	4984.50	5028.00	4850.50	0.789 times
13 Sat Dec 2025	5014.00	4999.00	5074.50	4753.50	2.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	4991.50	4945.00	5086.70	4940.00	0.134 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4958.23 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.