Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1609

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5008.60	4943.00	5038.00	4941.00	1.176 times
01 Thu Jan 2026	4953.20	4945.00	4998.20	4940.00	0.406 times
31 Wed Dec 2025	4972.00	4920.00	5014.50	4920.00	1.048 times
30 Tue Dec 2025	4903.50	4825.00	4935.00	4825.00	0.672 times
29 Mon Dec 2025	4855.00	4910.00	4994.50	4840.50	0.378 times
26 Fri Dec 2025	4916.00	4925.00	4952.50	4891.00	0.808 times
24 Wed Dec 2025	4962.00	4921.00	5015.50	4906.00	0.617 times
23 Tue Dec 2025	4934.00	5000.50	5000.50	4905.00	0.821 times
22 Mon Dec 2025	4961.00	4952.00	5100.00	4907.00	1.382 times
19 Fri Dec 2025	4898.00	4876.00	4943.00	4860.00	3.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4989.1, but if it comes below 4989.1, then a intra day sell could be more profitable.
If you take a sell trade below 4989.1, then use 4989.1 as stoploss and 4936.69 as target. However if you take a buy trade in stock , then use 4989.1 as stoploss and 5051.9 as target.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4707.00
Upside Target	5038.00
Upside Target	5074.50
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4876.4
Downside Intraday Target	4744.2
Upside Intraday Target	5089.4
Upside Intraday Target	5170.2
Downside Intraday Target	4957.2

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times
26 Fri Dec 2025	4916.00	4952.00	5100.00	4891.00	0.66 times
19 Fri Dec 2025	4898.00	4984.50	5028.00	4850.50	0.789 times
13 Sat Dec 2025	5014.00	4999.00	5074.50	4753.50	2.065 times
05 Fri Dec 2025	5005.00	5170.00	5228.00	4971.00	0.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	5008.60	4945.00	5038.00	4940.00	0.073 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4935.54 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.