Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1556

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	4961.00	4952.00	5100.00	4907.00	1.429 times
19 Fri Dec 2025	4898.00	4876.00	4943.00	4860.00	3.132 times
18 Thu Dec 2025	4871.00	4904.50	4925.00	4850.50	0.864 times
17 Wed Dec 2025	4912.00	4935.00	4969.50	4855.00	0.753 times
16 Tue Dec 2025	4930.00	4959.50	4960.00	4917.50	0.605 times
15 Mon Dec 2025	4978.50	4984.50	5028.00	4959.00	0.333 times
13 Sat Dec 2025	5014.00	5002.00	5072.00	4975.00	0.703 times
12 Fri Dec 2025	5014.00	5002.00	5072.00	4975.00	0.703 times
11 Thu Dec 2025	5002.00	4881.00	5045.00	4871.50	0.874 times
10 Wed Dec 2025	4902.50	4897.00	4999.00	4870.00	0.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 4899.8 or till 4782.3. Use a stoploss of 4997.68 and if the stock hits stoploss, then it can shoot up till 5095.58

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Upside Target	5060.00
Upside Target	5074.50
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5266.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4878.67
Downside Intraday Target	4796.33
Upside Intraday Target	5071.67
Upside Intraday Target	5182.33
Upside Intraday Target	4989.33

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	4961.00	4952.00	5100.00	4907.00	0.251 times
19 Fri Dec 2025	4898.00	4984.50	5028.00	4850.50	0.789 times
13 Sat Dec 2025	5014.00	4999.00	5074.50	4753.50	2.065 times
05 Fri Dec 2025	5005.00	5170.00	5228.00	4971.00	0.329 times
28 Fri Nov 2025	5176.00	5266.00	5266.00	5060.00	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	4961.00	5170.00	5228.00	4753.50	0.52 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4935.73 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.