Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1163

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	4993.20	4926.00	5021.80	4920.00	0.917 times
06 Tue Jan 2026	4991.50	4970.00	5086.70	4950.00	0.977 times
05 Mon Jan 2026	5012.80	4955.00	5037.70	4955.00	0.823 times
02 Fri Jan 2026	5008.60	4943.00	5038.00	4941.00	1.627 times
01 Thu Jan 2026	4953.20	4945.00	4998.20	4940.00	0.562 times
31 Wed Dec 2025	4972.00	4920.00	5014.50	4920.00	1.451 times
30 Tue Dec 2025	4903.50	4825.00	4935.00	4825.00	0.93 times
29 Mon Dec 2025	4855.00	4910.00	4994.50	4840.50	0.524 times
26 Fri Dec 2025	4916.00	4925.00	4952.50	4891.00	1.118 times
24 Wed Dec 2025	4962.00	4921.00	5015.50	4906.00	0.854 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5002.3 as stoploss in an intra day sell trade for a target of 4954.12. However, stock will show a bullish move above 5002.3.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4707.00
Upside Target	5038.00
Upside Target	5074.50
Upside Target	5086.70
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4913.23
Downside Intraday Target	4833.27
Upside Intraday Target	5079.93
Upside Intraday Target	5166.67
Upside Intraday Target	4999.97

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	4993.20	4955.00	5086.70	4920.00	0.533 times
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times
26 Fri Dec 2025	4916.00	4952.00	5100.00	4891.00	0.66 times
19 Fri Dec 2025	4898.00	4984.50	5028.00	4850.50	0.789 times
13 Sat Dec 2025	5014.00	4999.00	5074.50	4753.50	2.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	4993.20	4945.00	5086.70	4920.00	0.164 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Investment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4964.32 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.