Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1327

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	4778.80	4722.00	4819.10	4722.00	0.775 times
13 Tue Jan 2026	4752.60	4722.10	4800.00	4710.00	0.483 times
12 Mon Jan 2026	4718.70	4762.00	4850.00	4693.60	0.952 times
09 Fri Jan 2026	4762.00	4870.00	4930.40	4750.60	2.059 times
08 Thu Jan 2026	4896.40	4940.00	5000.00	4870.00	0.936 times
07 Wed Jan 2026	4993.20	4926.00	5021.80	4920.00	0.803 times
06 Tue Jan 2026	4991.50	4970.00	5086.70	4950.00	0.856 times
05 Mon Jan 2026	5012.80	4955.00	5037.70	4955.00	0.721 times
02 Fri Jan 2026	5008.60	4943.00	5038.00	4941.00	1.426 times
01 Thu Jan 2026	4953.20	4945.00	4998.20	4940.00	0.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4816.1, but if it comes above 4816.1, then a intra day buy could be more profitable.
If you take a sell trade below 4816.1, then use 4816.1 as stoploss and 4712.2 as target. However if you take a buy trade in stock , then use 4816.1 as stoploss and 4902.62 as target.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4693.60
Upside Target	5028.00
Upside Target	5038.00
Upside Target	5086.70
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4698.27
Downside Intraday Target	4617.73
Upside Intraday Target	4854.67
Upside Intraday Target	4930.53
Downside Intraday Target	4774.13

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	4778.80	4762.00	4850.00	4693.60	0.411 times
09 Fri Jan 2026	4762.00	4955.00	5086.70	4750.60	1.204 times
02 Fri Jan 2026	5008.60	4910.00	5038.00	4825.00	1.015 times
26 Fri Dec 2025	4916.00	4952.00	5100.00	4891.00	0.66 times
19 Fri Dec 2025	4898.00	4984.50	5028.00	4850.50	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	4778.80	4945.00	5086.70	4693.60	0.363 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4877.94 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.