Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1831

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	4790.50	4800.00	4852.00	4753.40	0.948 times
04 Wed Feb 2026	4841.40	4709.90	4860.00	4698.70	1.458 times
03 Tue Feb 2026	4782.00	4863.70	4863.70	4750.00	1.376 times
02 Mon Feb 2026	4574.90	4599.00	4645.90	4500.00	1.15 times
01 Sun Feb 2026	4608.30	4745.00	4745.00	4558.20	0.441 times
30 Fri Jan 2026	4685.80	4600.00	4720.00	4591.00	0.909 times
29 Thu Jan 2026	4649.40	4740.10	4740.10	4640.00	1.161 times
28 Wed Jan 2026	4740.10	4664.00	4760.00	4659.70	1.258 times
27 Tue Jan 2026	4659.60	4731.50	4777.00	4601.00	0.649 times
23 Fri Jan 2026	4752.00	4705.00	4771.00	4705.00	1.058 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4807.4 as stoploss in an intra day sell trade for a target of 4717.85. However, stock will show a bullish move above 4807.4.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4426.50
Downside Target	4591.00
Downside Target	4693.60
Upside Target	4863.70
Upside Target	4873.60
Upside Target	4985.00
Upside Target	5086.70
Upside Target	5228.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4572.43
Downside Intraday Target	4354.37
Upside Intraday Target	4936.13
Upside Intraday Target	5081.77
Downside Intraday Target	4718.07

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	4790.50	4745.00	4863.70	4500.00	1.351 times
30 Fri Jan 2026	4685.80	4731.50	4777.00	4591.00	0.54 times
23 Fri Jan 2026	4752.00	4807.00	4807.00	4426.50	3.185 times
16 Fri Jan 2026	4831.10	4762.00	4873.60	4693.60	0.594 times
09 Fri Jan 2026	4762.00	4955.00	5086.70	4750.60	1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	4790.50	4745.00	4863.70	4500.00	0.284 times
30 Fri Jan 2026	4685.80	4945.00	5086.70	4426.50	1 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4721.91 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.