Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Kalyani Investment is 1958

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	4782.00	4863.70	4863.70	4750.00	1.287 times
02 Mon Feb 2026	4574.90	4599.00	4645.90	4500.00	1.076 times
01 Sun Feb 2026	4608.30	4745.00	4745.00	4558.20	0.413 times
30 Fri Jan 2026	4685.80	4600.00	4720.00	4591.00	0.85 times
29 Thu Jan 2026	4649.40	4740.10	4740.10	4640.00	1.086 times
28 Wed Jan 2026	4740.10	4664.00	4760.00	4659.70	1.177 times
27 Tue Jan 2026	4659.60	4731.50	4777.00	4601.00	0.607 times
23 Fri Jan 2026	4752.00	4705.00	4771.00	4705.00	0.989 times
22 Thu Jan 2026	4720.20	4551.10	4746.00	4551.10	0.503 times
21 Wed Jan 2026	4571.80	4601.00	4699.00	4426.50	1.444 times

My analysis of stock is bullish for shortterm, and stock might move up till 4854.7 or till 4997.9. Use a stoploss of 4735.49 and if this stock hits its stoploss, then it can fall down till 4616.23

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4426.50
Downside Target	4591.00
Downside Target	4693.60
Upside Target	4863.70
Upside Target	4873.60
Upside Target	4985.00
Upside Target	5086.70
Upside Target	5228.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4566.77
Downside Intraday Target	4351.53
Upside Intraday Target	4930.47
Upside Intraday Target	5078.93
Downside Intraday Target	4715.23

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	4782.00	4745.00	4863.70	4500.00	0.746 times
30 Fri Jan 2026	4685.80	4731.50	4777.00	4591.00	0.54 times
23 Fri Jan 2026	4752.00	4807.00	4807.00	4426.50	3.185 times
16 Fri Jan 2026	4831.10	4762.00	4873.60	4693.60	0.594 times
09 Fri Jan 2026	4762.00	4955.00	5086.70	4750.60	1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	4782.00	4745.00	4863.70	4500.00	0.157 times
30 Fri Jan 2026	4685.80	4945.00	5086.70	4426.50	1 times
31 Wed Dec 2025	4972.00	5170.00	5228.00	4753.50	0.651 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani Investment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4675.1 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.