Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACC) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (ACC) share price targets

Complete technical analysis of Acc (ACC) by charts plus indicators, forecast predictions and share price targets for Acc (ACC)

Acc trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Acc is 650543

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	1853.40	1862.40	1871.50	1851.10	0.989 times
12 Mon May 2025	1858.80	1849.00	1872.90	1841.10	0.981 times
09 Fri May 2025	1811.60	1790.00	1818.00	1779.00	0.477 times
08 Thu May 2025	1809.00	1845.20	1865.00	1800.00	1.182 times
07 Wed May 2025	1844.90	1840.30	1854.00	1821.20	0.921 times
06 Tue May 2025	1848.90	1890.00	1894.70	1840.00	0.75 times
05 Mon May 2025	1882.30	1868.00	1910.00	1858.00	2.202 times
02 Fri May 2025	1864.10	1899.00	1900.20	1860.50	0.973 times
30 Wed Apr 2025	1888.00	1890.00	1902.30	1875.20	0.715 times
29 Tue Apr 2025	1892.20	1930.00	1942.70	1884.80	1.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1845.3 as stoploss in an intra day buy trade for a target of 1943.99. However, stock will show a bearish move below 1845.3.

Share price targets for Acc (ACC)

Target Type	Value
Downside Target	1778.45
Downside Target	1838.60
Upside Target	1931.00
Upside Target	1948.90
Upside Target	1987.30
Upside Target	2008.80
Upside Target	2064.65
Upside Target	2066.00
Upside Target	2081.90
Upside Target	2119.90

Intraday share price targets for Acc (ACC)

Target Type	Value
Downside Intraday Target	1838.7
Downside Intraday Target	1824
Upside Intraday Target	1870.5
Upside Intraday Target	1887.6
Upside Intraday Target	1855.8

Weekly technical analysis of Acc (ACC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1853.40	1849.00	1872.90	1841.10	0.356 times
09 Fri May 2025	1811.60	1868.00	1910.00	1779.00	1.587 times
02 Fri May 2025	1864.10	1940.00	1948.90	1860.50	0.656 times
25 Fri Apr 2025	1938.00	2061.70	2119.90	1931.00	7.15 times
17 Thu Apr 2025	2061.70	2017.40	2066.00	2008.80	0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (ACC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1853.40	1899.00	1910.00	1779.00	0.809 times
30 Wed Apr 2025	1888.00	1943.95	2119.90	1874.05	1.159 times
28 Fri Mar 2025	1942.65	1818.55	1987.30	1778.45	1.211 times
28 Fri Feb 2025	1818.55	1990.00	2064.65	1796.00	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (ACC)

Price action analysis of Acc ( (ACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1859.28 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.