Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIEL_SM) Manglam Infra complete technical analysis [charts+indicators] | Buy/Sell Manglam Infra | (MIEL_SM) share price targets

Complete technical analysis of Manglam Infra (MIEL_SM) by charts plus indicators, forecast predictions and share price targets for Manglam Infra (MIEL_SM)

10 day averaged volume of Manglam Infra is 7800

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	17.20	16.00	17.20	16.00	0.769 times
01 Sun Feb 2026	16.50	16.00	16.50	16.00	0.513 times
30 Fri Jan 2026	16.55	17.10	18.15	16.50	1.282 times
29 Thu Jan 2026	16.50	16.50	16.50	16.50	0.513 times
28 Wed Jan 2026	16.05	16.25	16.25	16.05	2.564 times
27 Tue Jan 2026	16.50	16.50	16.50	16.50	0.256 times
23 Fri Jan 2026	16.05	16.20	16.20	16.05	0.769 times
22 Thu Jan 2026	16.05	16.70	16.70	16.05	0.513 times
21 Wed Jan 2026	16.70	17.05	17.05	16.70	1.282 times
20 Tue Jan 2026	17.00	17.40	17.40	17.00	1.282 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 14.5. Use a stoploss of 17.5 and if the stock hits stoploss, then it can shoot up till 18.87

Share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Target	16.00
Downside Target	16.80
Downside Target	17.20
Upside Target	18.00
Upside Target	19.05
Upside Target	20.00
Upside Target	21.00
Upside Target	21.40
Upside Target	21.70
Upside Target	25.55
Upside Target	31.50
Upside Target	35.00

Intraday share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Intraday Target	16.4
Downside Intraday Target	15.6
Upside Intraday Target	17.6
Upside Intraday Target	18
Downside Intraday Target	16.8

Weekly technical analysis of Manglam Infra (MIEL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	17.20	16.00	17.20	16.00	0.278 times
30 Fri Jan 2026	16.55	16.50	18.15	16.05	0.947 times
23 Fri Jan 2026	16.05	17.45	17.45	16.05	0.413 times
16 Fri Jan 2026	18.00	17.20	18.00	16.80	0.754 times
09 Fri Jan 2026	18.40	19.55	21.00	18.40	1.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manglam Infra (MIEL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	17.20	16.00	17.20	16.00	0.032 times
30 Fri Jan 2026	16.55	20.95	21.40	16.05	1.107 times
31 Wed Dec 2025	19.05	21.40	21.70	19.05	3.59 times
08 Mon Sep 2025	30.95	28.50	31.50	25.55	0.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manglam Infra (MIEL_SM)

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manglam Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manglam Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manglam Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manglam Infra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manglam Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Manglam Infra (MIEL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manglam Infra (MIEL_SM) stock. Volume based technical analysis of Manglam Infra (MIEL_SM) stock is negative.

Manglam Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.