Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

10 day averaged volume of Smarten Power is 16320

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.30	59.25	60.30	59.25	0.221 times
12 Thu Feb 2026	61.80	60.00	61.80	60.00	0.147 times
11 Wed Feb 2026	62.95	63.25	63.25	62.00	0.588 times
10 Tue Feb 2026	62.00	61.80	62.00	60.00	0.662 times
09 Mon Feb 2026	60.15	60.90	62.90	59.20	0.956 times
06 Fri Feb 2026	59.10	58.05	59.95	55.50	3.015 times
04 Wed Feb 2026	60.05	63.10	63.10	60.00	0.882 times
03 Tue Feb 2026	63.10	63.85	63.85	61.60	0.882 times
02 Mon Feb 2026	59.35	58.00	60.85	57.70	1.25 times
01 Sun Feb 2026	57.90	63.20	63.20	56.30	0.441 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 63.06. However, stock will show a bearish move below 59.6.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	55.50
Downside Target	58.75
Upside Target	62.00
Upside Target	65.20
Upside Target	67.65
Upside Target	69.50
Upside Target	70.45
Upside Target	78.60
Upside Target	78.80
Upside Target	86.30
Upside Target	88.75
Upside Target	96.45

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	58.58
Downside Intraday Target	56.87
Upside Intraday Target	62.63
Upside Intraday Target	64.97
Upside Intraday Target	60.92

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.30	60.90	63.25	59.20	0.398 times
06 Fri Feb 2026	59.10	63.20	63.85	55.50	1.419 times
30 Fri Jan 2026	60.20	65.20	65.20	58.75	2.067 times
23 Fri Jan 2026	64.65	69.50	69.50	63.00	1 times
16 Fri Jan 2026	69.20	70.45	70.45	66.10	0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.30	63.20	63.85	55.50	0.618 times
30 Fri Jan 2026	60.20	75.75	78.60	58.75	0.347 times
31 Wed Dec 2025	75.75	77.25	78.80	62.00	0.496 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smarten Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smarten Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smarten Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Smarten Power (SMARTEN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.