Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

10 day averaged volume of Smarten Power is 37320

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	71.25	68.05	71.50	68.00	0.418 times
10 Wed Dec 2025	69.20	68.05	71.45	68.05	0.322 times
09 Tue Dec 2025	67.70	69.00	70.00	67.40	0.225 times
08 Mon Dec 2025	70.00	70.00	71.40	70.00	0.836 times
05 Fri Dec 2025	72.35	72.30	74.50	72.30	0.418 times
04 Thu Dec 2025	72.30	71.00	73.50	71.00	0.225 times
03 Wed Dec 2025	72.00	73.00	73.00	72.00	0.225 times
02 Tue Dec 2025	73.00	74.00	74.00	72.10	0.257 times
01 Mon Dec 2025	74.35	77.25	77.25	72.55	0.386 times
28 Fri Nov 2025	76.30	79.00	81.90	75.30	1.543 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.6 or till 66.5. Use a stoploss of 72.16 and if the stock hits stoploss, then it can shoot up till 74.74

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	67.40
Downside Target	69.10
Upside Target	75.00
Upside Target	77.25
Upside Target	80.75
Upside Target	86.30
Upside Target	88.00
Upside Target	88.75
Upside Target	94.10
Upside Target	96.45
Upside Target	104.80
Upside Target	130.95

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	68.6
Downside Intraday Target	65.95
Upside Intraday Target	72.7
Upside Intraday Target	74.15
Downside Intraday Target	70.05

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	71.25	70.00	71.50	67.40	1.191 times
05 Fri Dec 2025	72.35	77.25	77.25	71.00	0.152 times
28 Fri Nov 2025	76.30	70.30	81.90	67.65	2.835 times
21 Fri Nov 2025	71.30	74.85	75.00	70.00	0.174 times
14 Fri Nov 2025	74.15	86.00	88.00	69.10	5.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	71.25	77.25	77.25	67.40	0.089 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times
30 Tue Sep 2025	96.80	100.10	104.80	80.75	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smarten Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smarten Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.86 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.