Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Smarten Power is 11760

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	69.50	69.50	69.50	69.50	0.102 times
16 Fri Jan 2026	69.20	69.50	70.00	69.20	0.306 times
14 Wed Jan 2026	69.50	68.50	69.50	68.50	0.918 times
13 Tue Jan 2026	67.95	68.00	68.50	66.10	0.918 times
12 Mon Jan 2026	68.00	70.45	70.45	68.00	0.918 times
09 Fri Jan 2026	70.45	73.40	73.40	68.95	1.939 times
08 Thu Jan 2026	75.90	77.00	78.00	73.40	2.041 times
07 Wed Jan 2026	76.50	75.75	76.50	75.00	0.612 times
06 Tue Jan 2026	75.75	76.95	76.95	74.80	0.408 times
05 Mon Jan 2026	77.25	78.60	78.60	76.10	1.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 72.32. However, stock will show a bearish move below 68.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	62.00
Downside Target	66.10
Downside Target	67.65
Upside Target	73.85
Upside Target	76.75
Upside Target	78.60
Upside Target	78.80
Upside Target	80.75
Upside Target	86.30
Upside Target	88.75
Upside Target	96.45
Upside Target	104.80

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	69.5
Downside Intraday Target	69.5
Downside Intraday Target	69.5
Downside Intraday Target	69.5
Downside Intraday Target	69.5

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	69.50	69.50	69.50	69.50	0.033 times
16 Fri Jan 2026	69.20	70.45	70.45	66.10	0.508 times
09 Fri Jan 2026	70.45	78.60	78.60	68.95	0.855 times
02 Fri Jan 2026	77.85	75.85	78.80	73.85	0.256 times
26 Fri Dec 2025	75.65	64.05	76.75	62.00	2.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	69.50	75.75	78.60	66.10	0.188 times
31 Wed Dec 2025	75.75	77.25	78.80	62.00	0.496 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smarten Power in short term and the sell signal is strong.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smarten Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smarten Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.