Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Smarten Power is 17880

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	70.45	73.40	73.40	68.95	1.275 times
08 Thu Jan 2026	75.90	77.00	78.00	73.40	1.342 times
07 Wed Jan 2026	76.50	75.75	76.50	75.00	0.403 times
06 Tue Jan 2026	75.75	76.95	76.95	74.80	0.268 times
05 Mon Jan 2026	77.25	78.60	78.60	76.10	0.671 times
02 Fri Jan 2026	77.85	76.00	78.00	76.00	0.604 times
01 Thu Jan 2026	74.85	75.75	77.75	74.80	0.604 times
31 Wed Dec 2025	75.75	77.40	78.80	75.75	1.141 times
30 Tue Dec 2025	76.60	74.40	76.75	73.85	1.007 times
29 Mon Dec 2025	75.50	75.85	77.00	74.00	1.275 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.1 or till 61.3. Use a stoploss of 71.84 and if the stock hits stoploss, then it can shoot up till 76.63

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	62.00
Downside Target	67.40
Upside Target	71.50
Upside Target	73.85
Upside Target	76.75
Upside Target	78.60
Upside Target	78.80
Upside Target	80.75
Upside Target	86.30
Upside Target	88.75
Upside Target	96.45
Upside Target	104.80

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	66.73
Downside Intraday Target	63.02
Upside Intraday Target	76.38
Upside Intraday Target	82.32
Upside Intraday Target	72.67

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	70.45	78.60	78.60	68.95	0.855 times
02 Fri Jan 2026	77.85	75.85	78.80	73.85	0.256 times
26 Fri Dec 2025	75.65	64.05	76.75	62.00	2.045 times
19 Fri Dec 2025	63.65	68.35	68.75	62.20	1.808 times
13 Sat Dec 2025	68.35	70.00	71.50	67.40	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	70.45	75.75	78.60	68.95	0.134 times
31 Wed Dec 2025	75.75	77.25	78.80	62.00	0.496 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smarten Power in short term but the buy signal is initial and weak.

Smarten Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smarten Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.