Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Smarten Power is 48720

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	74.85	75.75	77.75	74.80	0.222 times
31 Wed Dec 2025	75.75	77.40	78.80	75.75	0.419 times
30 Tue Dec 2025	76.60	74.40	76.75	73.85	0.369 times
29 Mon Dec 2025	75.50	75.85	77.00	74.00	0.468 times
26 Fri Dec 2025	75.65	74.70	76.75	73.00	0.985 times
24 Wed Dec 2025	72.75	69.95	73.80	69.95	1.675 times
23 Tue Dec 2025	70.20	62.00	71.50	62.00	3.424 times
22 Mon Dec 2025	63.60	64.05	64.10	62.55	0.567 times
19 Fri Dec 2025	63.65	63.45	64.90	62.20	1.379 times
18 Thu Dec 2025	66.05	65.05	66.50	65.05	0.394 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 70.3 as target. However if you take a buy trade in stock , then use 74.3 as stoploss and 79.1 as target.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	62.00
Downside Target	67.40
Downside Target	71.00
Downside Target	73.85
Upside Target	76.75
Upside Target	78.80
Upside Target	80.75
Upside Target	86.30
Upside Target	88.75
Upside Target	96.45
Upside Target	104.80

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	72.87
Downside Intraday Target	70.88
Upside Intraday Target	77.82
Upside Intraday Target	80.78
Upside Intraday Target	75.83

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	74.85	75.85	78.80	73.85	0.222 times
26 Fri Dec 2025	75.65	64.05	76.75	62.00	2.045 times
19 Fri Dec 2025	63.65	68.35	68.75	62.20	1.808 times
13 Sat Dec 2025	68.35	70.00	71.50	67.40	1.553 times
05 Fri Dec 2025	72.35	77.25	77.25	71.00	0.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	74.85	75.75	77.75	74.80	0.016 times
31 Wed Dec 2025	75.75	77.25	78.80	62.00	0.496 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smarten Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smarten Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smarten Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smarten Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Smarten Power (SMARTEN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.