Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Smarten Power is 24240

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	70.20	62.00	71.50	62.00	6.881 times
22 Mon Dec 2025	63.60	64.05	64.10	62.55	1.139 times
19 Fri Dec 2025	63.65	63.45	64.90	62.20	2.772 times
18 Thu Dec 2025	66.05	65.05	66.50	65.05	0.792 times
17 Wed Dec 2025	66.65	64.60	67.95	64.00	0.644 times
16 Tue Dec 2025	66.50	67.40	68.00	66.20	0.693 times
15 Mon Dec 2025	67.05	68.35	68.75	65.10	1.634 times
13 Sat Dec 2025	68.35	71.25	71.25	68.00	0.842 times
11 Thu Dec 2025	71.25	68.05	71.50	68.00	0.644 times
10 Wed Dec 2025	69.20	68.05	71.45	68.05	0.495 times

Stock of Smarten Power (SMARTEN_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 73.8 or till 78.3. Use a stoploss of 69.97 and if this stock hits its stoploss, then it can fall down till 66.17

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	62.00
Downside Target	67.40
Upside Target	71.00
Upside Target	77.25
Upside Target	80.75
Upside Target	81.90
Upside Target	86.30
Upside Target	88.75
Upside Target	94.10
Upside Target	96.45
Upside Target	104.80
Upside Target	130.95

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	64.3
Downside Intraday Target	58.4
Upside Intraday Target	73.8
Upside Intraday Target	77.4
Downside Intraday Target	67.9

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	70.20	64.05	71.50	62.00	1.227 times
19 Fri Dec 2025	63.65	68.35	68.75	62.20	1.808 times
13 Sat Dec 2025	68.35	70.00	71.50	67.40	1.553 times
05 Fri Dec 2025	72.35	77.25	77.25	71.00	0.152 times
28 Fri Nov 2025	76.30	70.30	81.90	67.65	2.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	70.20	77.25	77.25	62.00	0.358 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times
30 Tue Sep 2025	96.80	100.10	104.80	80.75	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smarten Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smarten Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smarten Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Smarten Power (SMARTEN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.