Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Smarten Power is 14400

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	67.05	68.35	68.75	65.10	2.75 times
13 Sat Dec 2025	68.35	71.25	71.25	68.00	1.417 times
11 Thu Dec 2025	71.25	68.05	71.50	68.00	1.083 times
10 Wed Dec 2025	69.20	68.05	71.45	68.05	0.833 times
09 Tue Dec 2025	67.70	69.00	70.00	67.40	0.583 times
08 Mon Dec 2025	70.00	70.00	71.40	70.00	2.167 times
05 Fri Dec 2025	72.35	72.30	74.50	72.30	1.083 times
04 Thu Dec 2025	72.30	71.00	73.50	71.00	0.583 times
03 Wed Dec 2025	72.00	73.00	73.00	72.00	0.583 times
02 Tue Dec 2025	73.00	74.00	74.00	72.10	0.667 times

Stock of Smarten Power (SMARTEN_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.7, but if it comes above 68.7, then a intra day buy could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 65.3 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 71.52 as target.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	65.10
Upside Target	67.40
Upside Target	75.00
Upside Target	77.25
Upside Target	80.75
Upside Target	81.90
Upside Target	86.30
Upside Target	88.75
Upside Target	94.10
Upside Target	96.45
Upside Target	104.80
Upside Target	130.95

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	65.18
Downside Intraday Target	63.32
Upside Intraday Target	68.83
Upside Intraday Target	70.62
Downside Intraday Target	66.97

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	67.05	68.35	68.75	65.10	0.452 times
13 Sat Dec 2025	68.35	70.00	71.50	67.40	1.553 times
05 Fri Dec 2025	72.35	77.25	77.25	71.00	0.152 times
28 Fri Nov 2025	76.30	70.30	81.90	67.65	2.835 times
21 Fri Nov 2025	71.30	74.85	75.00	70.00	0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	67.05	77.25	77.25	65.10	0.132 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times
30 Tue Sep 2025	96.80	100.10	104.80	80.75	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smarten Power in short term but the buy signal is initial and weak.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smarten Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.