Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Smarten Power is 23640

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	75.90	77.00	78.00	73.40	1.015 times
07 Wed Jan 2026	76.50	75.75	76.50	75.00	0.305 times
06 Tue Jan 2026	75.75	76.95	76.95	74.80	0.203 times
05 Mon Jan 2026	77.25	78.60	78.60	76.10	0.508 times
02 Fri Jan 2026	77.85	76.00	78.00	76.00	0.457 times
01 Thu Jan 2026	74.85	75.75	77.75	74.80	0.457 times
31 Wed Dec 2025	75.75	77.40	78.80	75.75	0.863 times
30 Tue Dec 2025	76.60	74.40	76.75	73.85	0.761 times
29 Mon Dec 2025	75.50	75.85	77.00	74.00	0.964 times
26 Fri Dec 2025	75.65	74.70	76.75	73.00	2.03 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 71.88. However, stock will show a bullish move above 76.7.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	62.00
Downside Target	67.40
Downside Target	71.50
Downside Target	73.40
Upside Target	76.75
Upside Target	78.60
Upside Target	78.80
Upside Target	80.75
Upside Target	86.30
Upside Target	88.75
Upside Target	96.45
Upside Target	104.80

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	73.33
Downside Intraday Target	70.77
Upside Intraday Target	78.53
Upside Intraday Target	81.17
Upside Intraday Target	75.97

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	75.90	78.60	78.60	73.40	0.58 times
02 Fri Jan 2026	77.85	75.85	78.80	73.85	0.256 times
26 Fri Dec 2025	75.65	64.05	76.75	62.00	2.045 times
19 Fri Dec 2025	63.65	68.35	68.75	62.20	1.808 times
13 Sat Dec 2025	68.35	70.00	71.50	67.40	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	75.90	75.75	78.60	73.40	0.101 times
31 Wed Dec 2025	75.75	77.25	78.80	62.00	0.496 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smarten Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smarten Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smarten Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smarten Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.