Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Smarten Power is 13680

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	63.10	63.85	63.85	61.60	1.053 times
02 Mon Feb 2026	59.35	58.00	60.85	57.70	1.491 times
01 Sun Feb 2026	57.90	63.20	63.20	56.30	0.526 times
30 Fri Jan 2026	60.20	60.55	62.35	58.75	1.404 times
29 Thu Jan 2026	60.55	63.80	63.80	59.25	1.228 times
28 Wed Jan 2026	63.80	61.60	65.00	61.00	2.719 times
27 Tue Jan 2026	65.20	65.20	65.20	65.20	0.088 times
23 Fri Jan 2026	64.65	65.80	65.90	64.00	0.789 times
22 Thu Jan 2026	68.95	67.50	68.95	66.00	0.526 times
21 Wed Jan 2026	67.50	68.00	68.00	63.00	0.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 66.95. However, stock will show a bearish move below 61.7.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	56.30
Downside Target	58.75
Downside Target	62.00
Upside Target	65.20
Upside Target	67.65
Upside Target	70.45
Upside Target	78.60
Upside Target	78.80
Upside Target	86.30
Upside Target	88.75
Upside Target	96.45

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	58.32
Downside Intraday Target	53.53
Upside Intraday Target	65.87
Upside Intraday Target	68.63
Downside Intraday Target	61.08

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	63.10	63.20	63.85	56.30	0.565 times
30 Fri Jan 2026	60.20	65.20	65.20	58.75	2.067 times
23 Fri Jan 2026	64.65	69.50	69.50	63.00	1 times
16 Fri Jan 2026	69.20	70.45	70.45	66.10	0.508 times
09 Fri Jan 2026	70.45	78.60	78.60	68.95	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	63.10	63.20	63.85	56.30	0.176 times
30 Fri Jan 2026	60.20	75.75	78.60	58.75	0.347 times
31 Wed Dec 2025	75.75	77.25	78.80	62.00	0.496 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smarten Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smarten Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Smarten Power (SMARTEN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.