Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Smarten Power is 7320

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	63.80	61.60	65.00	61.00	5.082 times
27 Tue Jan 2026	65.20	65.20	65.20	65.20	0.164 times
23 Fri Jan 2026	64.65	65.80	65.90	64.00	1.475 times
22 Thu Jan 2026	68.95	67.50	68.95	66.00	0.984 times
21 Wed Jan 2026	67.50	68.00	68.00	63.00	1.639 times
20 Tue Jan 2026	65.00	67.00	67.00	65.00	0.656 times
19 Mon Jan 2026	69.50	69.50	69.50	69.50	0.164 times
16 Fri Jan 2026	69.20	69.50	70.00	69.20	0.492 times
14 Wed Jan 2026	69.50	68.50	69.50	68.50	1.475 times
13 Tue Jan 2026	67.95	68.00	68.50	66.10	1.475 times

Stock of Smarten Power (SMARTEN_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 60.7 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 71.01 as target.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	61.00
Upside Target	65.20
Upside Target	67.65
Upside Target	73.85
Upside Target	78.60
Upside Target	78.80
Upside Target	80.75
Upside Target	86.30
Upside Target	88.75
Upside Target	96.45
Upside Target	104.80

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	61.47
Downside Intraday Target	59.13
Upside Intraday Target	65.67
Upside Intraday Target	67.53
Downside Intraday Target	63.33

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	63.80	65.20	65.20	61.00	1.067 times
23 Fri Jan 2026	64.65	69.50	69.50	63.00	1 times
16 Fri Jan 2026	69.20	70.45	70.45	66.10	0.508 times
09 Fri Jan 2026	70.45	78.60	78.60	68.95	0.855 times
02 Fri Jan 2026	77.85	75.85	78.80	73.85	0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	63.80	75.75	78.60	61.00	0.295 times
31 Wed Dec 2025	75.75	77.25	78.80	62.00	0.496 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smarten Power in short term and the sell signal is strong.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smarten Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.